(GranulesI) Granules I complete technical analysis [charts+indicators] | Buy/Sell Granules I | (GranulesI) share price targets
Complete technical analysis of Granules I (GranulesI) by charts plus indicators, forecast predictions and share price targets for Granules I (GranulesI)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Granules I is 39059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 544.40 | 560.00 | 567.10 | 540.80 | 0.6 times |
| 05 Fri Dec 2025 | 560.65 | 569.00 | 569.00 | 551.45 | 0.953 times |
| 04 Thu Dec 2025 | 566.55 | 567.60 | 574.00 | 565.00 | 0.424 times |
| 03 Wed Dec 2025 | 567.60 | 570.45 | 574.60 | 563.30 | 0.844 times |
| 02 Tue Dec 2025 | 570.35 | 568.30 | 574.00 | 565.10 | 0.988 times |
| 01 Mon Dec 2025 | 568.70 | 561.00 | 571.45 | 559.25 | 1.527 times |
| 28 Fri Nov 2025 | 556.45 | 546.35 | 559.50 | 546.35 | 2.46 times |
| 27 Thu Nov 2025 | 549.30 | 544.65 | 555.75 | 543.00 | 0.467 times |
| 26 Wed Nov 2025 | 546.00 | 548.35 | 553.00 | 544.70 | 0.59 times |
| 25 Tue Nov 2025 | 547.30 | 530.05 | 549.50 | 530.00 | 1.24 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542.1 as stoploss in an intra day buy trade for a target of 552.87. However, stock will show a bearish move below 542.1.
Share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Target | 433.00 |
| Downside Target | 494.00 |
| Downside Target | 512.85 |
| Downside Target | 523.85 |
| Upside Target | 559.50 |
| Upside Target | 562.50 |
| Upside Target | 565.00 |
| Upside Target | 567.10 |
| Upside Target | 574.60 |
| Upside Target | 578.00 |
| Upside Target | 586.95 |
Intraday share price targets for Granules I (GranulesI)
| Target Type | Value |
| Downside Intraday Target | 534.43 |
| Downside Intraday Target | 524.47 |
| Upside Intraday Target | 560.73 |
| Upside Intraday Target | 577.07 |
| Upside Intraday Target | 550.77 |
Weekly technical analysis of Granules I (GranulesI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 544.40 | 560.00 | 567.10 | 540.80 | 0.127 times |
| 05 Fri Dec 2025 | 560.65 | 561.00 | 574.60 | 551.45 | 0.899 times |
| 28 Fri Nov 2025 | 556.45 | 541.85 | 559.50 | 530.00 | 3.184 times |
| 21 Fri Nov 2025 | 543.45 | 550.10 | 565.00 | 541.40 | 0.324 times |
| 14 Fri Nov 2025 | 546.95 | 551.20 | 562.50 | 530.95 | 2.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granules I (GranulesI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 544.40 | 561.00 | 574.60 | 540.80 | 0.382 times |
| 28 Fri Nov 2025 | 556.45 | 564.55 | 578.00 | 530.00 | 0.535 times |
| 31 Fri Oct 2025 | 565.30 | 525.25 | 586.95 | 523.85 | 0.662 times |
| 30 Tue Sep 2025 | 516.20 | 494.55 | 553.00 | 494.00 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granules I (GranulesI)
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.63 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granules I ( (GranulesI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Granules I ( (GranulesI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Granules I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Granules I in short term but the sell signal is initial and weak.
Granules I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Granules I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Granules I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.63 and Granules I (GranulesI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Granules I (GranulesI) stock. Volume based technical analysis of Granules I (GranulesI) stock is negative.
Granules I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Granules I charts
Click here for further forecast and predictions for tomorrow