(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-12-15 View latest technical analysis
10 day averaged volume of Ponni Sug is 725
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 276.75 | 281.95 | 288.30 | 273.95 | 1.034 times |
| 12 Fri Dec 2025 | 282.30 | 289.60 | 289.60 | 281.10 | 0.417 times |
| 11 Thu Dec 2025 | 288.25 | 289.65 | 298.15 | 284.95 | 4.026 times |
| 10 Wed Dec 2025 | 278.00 | 277.05 | 286.05 | 277.00 | 1.509 times |
| 09 Tue Dec 2025 | 273.85 | 269.15 | 279.00 | 269.15 | 0.363 times |
| 08 Mon Dec 2025 | 269.95 | 275.00 | 275.00 | 267.20 | 1.528 times |
| 05 Fri Dec 2025 | 276.50 | 278.95 | 278.95 | 275.05 | 0.487 times |
| 04 Thu Dec 2025 | 276.90 | 284.30 | 285.00 | 276.90 | 0.058 times |
| 03 Wed Dec 2025 | 282.85 | 281.95 | 283.30 | 278.20 | 0.241 times |
| 02 Tue Dec 2025 | 284.35 | 285.00 | 286.75 | 282.40 | 0.345 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 277.2, but if it comes above 277.2, then a intra day buy could be more profitable.
If you take a sell trade below 277.2, then use 277.2 as stoploss and 270 as target. However if you take a buy trade in stock , then use 277.2 as stoploss and 283.25 as target.
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 273.00 |
| Upside Target | 288.30 |
| Upside Target | 291.30 |
| Upside Target | 293.00 |
| Upside Target | 298.15 |
| Upside Target | 306.60 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 271.03 |
| Downside Intraday Target | 265.32 |
| Upside Intraday Target | 285.38 |
| Upside Intraday Target | 294.02 |
| Upside Intraday Target | 279.67 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 276.75 | 281.95 | 288.30 | 273.95 | 0.132 times |
| 12 Fri Dec 2025 | 282.30 | 275.00 | 298.15 | 267.20 | 3.626 times |
| 05 Fri Dec 2025 | 276.50 | 289.65 | 289.65 | 275.05 | 0.893 times |
| 28 Fri Nov 2025 | 289.65 | 288.70 | 293.00 | 279.10 | 3.054 times |
| 21 Fri Nov 2025 | 291.30 | 291.00 | 291.30 | 267.10 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 276.75 | 289.65 | 298.15 | 267.20 | 1.238 times |
| 28 Fri Nov 2025 | 289.65 | 294.05 | 306.60 | 267.10 | 0.358 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
| 30 Tue Sep 2025 | 284.40 | 285.65 | 310.05 | 281.40 | 1.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term and the sell signal is strong.
Ponni Sug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.05 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow