(PonniSug) Ponni Sug complete technical analysis [charts+indicators] | Buy/Sell Ponni Sug | (PonniSug) share price targets
Complete technical analysis of Ponni Sug (PonniSug) by charts plus indicators, forecast predictions and share price targets for Ponni Sug (PonniSug)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Ponni Sug is 709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 290.00 | 294.90 | 295.45 | 289.50 | 0.365 times |
| 10 Mon Nov 2025 | 293.25 | 299.60 | 300.95 | 292.90 | 0.808 times |
| 07 Fri Nov 2025 | 294.35 | 292.00 | 303.95 | 289.70 | 0.935 times |
| 06 Thu Nov 2025 | 295.80 | 300.65 | 301.60 | 294.55 | 0.477 times |
| 04 Tue Nov 2025 | 300.20 | 306.60 | 306.60 | 298.00 | 0.526 times |
| 03 Mon Nov 2025 | 304.20 | 294.05 | 306.35 | 294.05 | 0.505 times |
| 31 Fri Oct 2025 | 293.75 | 299.95 | 300.65 | 293.50 | 1.379 times |
| 30 Thu Oct 2025 | 300.65 | 302.90 | 302.90 | 299.00 | 1.169 times |
| 29 Wed Oct 2025 | 305.80 | 295.30 | 306.30 | 294.30 | 1.296 times |
| 28 Tue Oct 2025 | 295.85 | 298.05 | 298.60 | 294.20 | 0.606 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.5 or till 270.8. Use a stoploss of 290.37 and if the stock hits stoploss, then it can shoot up till 299.25
Share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Target | 267.00 |
| Downside Target | 273.00 |
| Upside Target | 300.95 |
| Upside Target | 302.00 |
| Upside Target | 306.60 |
| Upside Target | 309.75 |
| Upside Target | 310.05 |
| Upside Target | 314.95 |
| Upside Target | 343.95 |
Intraday share price targets for Ponni Sug (PonniSug)
| Target Type | Value |
| Downside Intraday Target | 286.02 |
| Downside Intraday Target | 282.03 |
| Upside Intraday Target | 297.47 |
| Upside Intraday Target | 304.93 |
| Upside Intraday Target | 293.48 |
Weekly technical analysis of Ponni Sug (PonniSug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 290.00 | 299.60 | 300.95 | 289.50 | 0.48 times |
| 07 Fri Nov 2025 | 294.35 | 294.05 | 306.60 | 289.70 | 0.362 times |
| 31 Fri Oct 2025 | 293.75 | 306.55 | 314.95 | 293.50 | 2.148 times |
| 23 Thu Oct 2025 | 285.30 | 278.70 | 286.20 | 276.20 | 0.946 times |
| 17 Fri Oct 2025 | 276.60 | 284.00 | 302.00 | 273.00 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ponni Sug (PonniSug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 290.00 | 294.05 | 306.60 | 289.50 | 0.142 times |
| 31 Fri Oct 2025 | 293.75 | 285.60 | 314.95 | 273.00 | 0.431 times |
| 30 Tue Sep 2025 | 284.40 | 285.65 | 310.05 | 281.40 | 1.108 times |
| 29 Fri Aug 2025 | 283.80 | 302.05 | 309.75 | 267.00 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ponni Sug (PonniSug)
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term but the sell signal is initial and weak.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.89 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ponni Sug ( (PonniSug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ponni Sug stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ponni Sug in short term but the sell signal is initial and weak.
Ponni Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ponni Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ponni Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.89 and Ponni Sug (PonniSug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ponni Sug (PonniSug) stock. Volume based technical analysis of Ponni Sug (PonniSug) stock is negative.
Ponni Sug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ponni Sug charts
Click here for further forecast and predictions for tomorrow