(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Avantel is 128874
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 141.90 | 135.30 | 144.20 | 135.30 | 1.186 times |
| 21 Wed Jan 2026 | 134.50 | 136.70 | 140.05 | 133.30 | 1.802 times |
| 20 Tue Jan 2026 | 138.20 | 147.35 | 147.35 | 137.00 | 1.08 times |
| 19 Mon Jan 2026 | 146.90 | 148.55 | 150.20 | 146.20 | 0.65 times |
| 16 Fri Jan 2026 | 150.35 | 152.65 | 153.20 | 149.70 | 0.712 times |
| 14 Wed Jan 2026 | 152.15 | 152.50 | 154.25 | 151.35 | 0.369 times |
| 13 Tue Jan 2026 | 152.65 | 155.65 | 158.25 | 151.95 | 0.482 times |
| 12 Mon Jan 2026 | 155.70 | 153.30 | 157.35 | 151.40 | 0.801 times |
| 09 Fri Jan 2026 | 156.65 | 162.30 | 164.15 | 155.70 | 0.917 times |
| 08 Thu Jan 2026 | 163.85 | 163.95 | 169.45 | 161.30 | 1.551 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146, but if it comes above 146, then a intra day buy could be more profitable.
If you take a sell trade below 146, then use 146 as stoploss and 136.7 as target. However if you take a buy trade in stock , then use 146 as stoploss and 153.72 as target.
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 133.30 |
| Downside Target | 137.15 |
| Upside Target | 147.90 |
| Upside Target | 154.05 |
| Upside Target | 158.25 |
| Upside Target | 164.60 |
| Upside Target | 169.45 |
| Upside Target | 172.40 |
| Upside Target | 196.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 133.4 |
| Downside Intraday Target | 124.9 |
| Upside Intraday Target | 150.3 |
| Upside Intraday Target | 158.7 |
| Downside Intraday Target | 141.8 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 141.90 | 148.55 | 150.20 | 133.30 | 1.995 times |
| 16 Fri Jan 2026 | 150.35 | 153.30 | 158.25 | 149.70 | 0.454 times |
| 09 Fri Jan 2026 | 156.65 | 158.50 | 169.45 | 154.55 | 1.762 times |
| 02 Fri Jan 2026 | 157.70 | 161.65 | 162.05 | 154.05 | 0.729 times |
| 26 Fri Dec 2025 | 159.85 | 155.30 | 164.60 | 154.90 | 1.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 141.90 | 156.00 | 169.45 | 133.30 | 0.715 times |
| 31 Wed Dec 2025 | 157.60 | 157.20 | 164.60 | 137.15 | 0.729 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
| 31 Fri Oct 2025 | 171.55 | 174.35 | 215.00 | 160.65 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.13 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow