(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Avantel is 102531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 156.65 | 162.30 | 164.15 | 155.70 | 1.152 times |
| 08 Thu Jan 2026 | 163.85 | 163.95 | 169.45 | 161.30 | 1.949 times |
| 07 Wed Jan 2026 | 163.75 | 156.95 | 164.80 | 154.55 | 2.055 times |
| 06 Tue Jan 2026 | 155.85 | 160.40 | 160.40 | 154.55 | 0.412 times |
| 05 Mon Jan 2026 | 157.45 | 158.50 | 161.35 | 157.10 | 0.973 times |
| 02 Fri Jan 2026 | 157.70 | 155.00 | 159.15 | 155.00 | 0.589 times |
| 01 Thu Jan 2026 | 156.65 | 156.00 | 159.65 | 154.05 | 0.555 times |
| 31 Wed Dec 2025 | 157.60 | 155.55 | 159.00 | 155.45 | 0.794 times |
| 30 Tue Dec 2025 | 155.55 | 156.05 | 157.70 | 154.20 | 0.644 times |
| 29 Mon Dec 2025 | 155.50 | 161.65 | 162.05 | 154.65 | 1.131 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.2 or till 167. Use a stoploss of 156.27 and if this stock hits its stoploss, then it can fall down till 151.38
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 137.15 |
| Downside Target | 145.75 |
| Downside Target | 153.60 |
| Upside Target | 160.65 |
| Upside Target | 162.05 |
| Upside Target | 164.60 |
| Upside Target | 169.45 |
| Upside Target | 172.40 |
| Upside Target | 196.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 150.98 |
| Downside Intraday Target | 145.32 |
| Upside Intraday Target | 165.88 |
| Upside Intraday Target | 175.12 |
| Upside Intraday Target | 160.22 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 156.65 | 158.50 | 169.45 | 154.55 | 1.762 times |
| 02 Fri Jan 2026 | 157.70 | 161.65 | 162.05 | 154.05 | 0.729 times |
| 26 Fri Dec 2025 | 159.85 | 155.30 | 164.60 | 154.90 | 1.864 times |
| 19 Fri Dec 2025 | 153.50 | 152.95 | 155.80 | 145.75 | 0.33 times |
| 12 Fri Dec 2025 | 152.40 | 148.05 | 153.60 | 137.15 | 1.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 156.65 | 156.00 | 169.45 | 154.05 | 0.331 times |
| 31 Wed Dec 2025 | 157.60 | 157.20 | 164.60 | 137.15 | 0.729 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
| 31 Fri Oct 2025 | 171.55 | 174.35 | 215.00 | 160.65 | 0.763 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow