(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Integra Hite is 4953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2.95 | 2.91 | 2.95 | 2.91 | 0.042 times |
| 16 Fri Jan 2026 | 2.89 | 2.52 | 3.30 | 2.52 | 2.831 times |
| 14 Wed Jan 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.262 times |
| 13 Tue Jan 2026 | 3.44 | 3.60 | 3.60 | 3.44 | 2.128 times |
| 12 Mon Jan 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.284 times |
| 09 Fri Jan 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.067 times |
| 08 Thu Jan 2026 | 3.00 | 3.26 | 3.26 | 3.00 | 0.051 times |
| 07 Wed Jan 2026 | 3.26 | 3.25 | 3.26 | 3.25 | 1.138 times |
| 06 Tue Jan 2026 | 3.25 | 3.06 | 3.29 | 3.06 | 2.58 times |
| 05 Mon Jan 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 0.001 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.09. However, stock will show a bearish move below 2.9.
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.71 |
| Downside Target | 2.87 |
| Upside Target | 3.20 |
| Upside Target | 3.29 |
| Upside Target | 3.30 |
| Upside Target | 3.39 |
| Upside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.60 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 2.96 |
| Upside Intraday Target | 2.98 |
| Downside Intraday Target | 2.94 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2.95 | 2.91 | 2.95 | 2.91 | 0.008 times |
| 16 Fri Jan 2026 | 2.89 | 3.01 | 3.60 | 2.52 | 1.435 times |
| 09 Fri Jan 2026 | 3.01 | 2.87 | 3.29 | 2.87 | 0.915 times |
| 02 Fri Jan 2026 | 3.29 | 3.50 | 3.50 | 2.89 | 1.931 times |
| 26 Fri Dec 2025 | 3.00 | 3.10 | 3.20 | 2.75 | 0.867 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 2.95 | 3.10 | 3.60 | 2.52 | 0.65 times |
| 31 Wed Dec 2025 | 3.10 | 3.15 | 3.50 | 2.50 | 1.355 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
| 31 Fri Oct 2025 | 3.25 | 3.07 | 3.39 | 2.74 | 0.25 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Integra Hite in short term and the sell signal is strong.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Integra Hite (IntegraHite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow