(IntegraHite) Integra Hite complete technical analysis [charts+indicators] | Buy/Sell Integra Hite | (IntegraHite) share price targets
Complete technical analysis of Integra Hite (IntegraHite) by charts plus indicators, forecast predictions and share price targets for Integra Hite (IntegraHite)
10 day averaged volume of Integra Hite is 2954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.48 | 3.06 | 3.48 | 3.06 | 0.394 times |
| 05 Thu Feb 2026 | 3.05 | 3.05 | 3.06 | 3.05 | 0.416 times |
| 04 Wed Feb 2026 | 3.05 | 3.00 | 3.05 | 3.00 | 0.409 times |
| 03 Tue Feb 2026 | 2.94 | 3.01 | 3.01 | 2.94 | 2.1 times |
| 02 Mon Feb 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0.101 times |
| 01 Sun Feb 2026 | 3.01 | 2.98 | 3.01 | 2.98 | 0.439 times |
| 30 Fri Jan 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0.039 times |
| 29 Thu Jan 2026 | 2.92 | 2.89 | 2.92 | 2.89 | 0.102 times |
| 28 Wed Jan 2026 | 2.88 | 2.86 | 2.88 | 2.86 | 0.068 times |
| 27 Tue Jan 2026 | 2.82 | 2.70 | 3.05 | 2.70 | 1.034 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.4, for a target of 3.2 or 3.03
Share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Target | 2.50 |
| Downside Target | 2.61 |
| Downside Target | 2.70 |
| Downside Target | 2.87 |
| Downside Target | 2.94 |
| Downside Target | 3.05 |
| Downside Target | 3.29 |
| Downside Target | 3.39 |
| Downside Target | 3.48 |
| Upside Target | 3.50 |
| Upside Target | 3.54 |
| Upside Target | 3.60 |
Intraday share price targets for Integra Hite (IntegraHite)
| Target Type | Value |
| Downside Intraday Target | 3.12 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.84 |
| Downside Intraday Target | 3.3 |
Weekly technical analysis of Integra Hite (IntegraHite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.48 | 2.98 | 3.48 | 2.94 | 3.107 times |
| 30 Fri Jan 2026 | 2.92 | 2.70 | 3.05 | 2.70 | 0.17 times |
| 23 Fri Jan 2026 | 3.05 | 2.91 | 3.54 | 2.61 | 0.793 times |
| 16 Fri Jan 2026 | 2.89 | 3.01 | 3.60 | 2.52 | 1.435 times |
| 09 Fri Jan 2026 | 3.01 | 2.87 | 3.29 | 2.87 | 0.915 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Hite (IntegraHite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 3.48 | 2.98 | 3.48 | 2.94 | 0.152 times |
| 30 Fri Jan 2026 | 2.92 | 3.10 | 3.60 | 2.52 | 0.977 times |
| 31 Wed Dec 2025 | 3.10 | 3.15 | 3.50 | 2.50 | 1.355 times |
| 28 Fri Nov 2025 | 3.15 | 3.25 | 3.48 | 2.79 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Hite (IntegraHite)
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Hite ( (IntegraHite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Hite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Integra Hite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Hite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Hite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Hite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Integra Hite (IntegraHite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Hite (IntegraHite) stock. Volume based technical analysis of Integra Hite (IntegraHite) stock is negative.
Integra Hite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Hite charts
Click here for further forecast and predictions for tomorrow