(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Energy Dev is 126122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 22.02 | 22.50 | 22.50 | 21.95 | 0.211 times |
| 01 Mon Dec 2025 | 23.10 | 22.09 | 24.00 | 22.05 | 0.368 times |
| 28 Fri Nov 2025 | 21.84 | 23.55 | 23.55 | 21.66 | 0.282 times |
| 27 Thu Nov 2025 | 22.66 | 23.50 | 25.00 | 22.40 | 0.506 times |
| 26 Wed Nov 2025 | 23.94 | 23.54 | 24.52 | 23.52 | 0.196 times |
| 25 Tue Nov 2025 | 23.49 | 24.57 | 25.83 | 23.17 | 0.351 times |
| 24 Mon Nov 2025 | 24.57 | 25.98 | 27.02 | 24.25 | 1.578 times |
| 21 Fri Nov 2025 | 25.15 | 22.80 | 26.40 | 22.58 | 1.807 times |
| 20 Thu Nov 2025 | 22.54 | 27.12 | 27.30 | 22.11 | 1.604 times |
| 18 Tue Nov 2025 | 26.60 | 22.60 | 26.60 | 22.40 | 1.965 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.9 or till 26.7. Use a stoploss of 21.61 and if this stock hits its stoploss, then it can fall down till 19.3
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.51 |
| Downside Target | 20.00 |
| Downside Target | 20.47 |
| Downside Target | 21.54 |
| Downside Target | 21.95 |
| Upside Target | 24.00 |
| Upside Target | 27.02 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 21.31 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 23.36 |
| Upside Intraday Target | 24.71 |
| Upside Intraday Target | 22.66 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 22.02 | 22.09 | 24.00 | 21.95 | 0.199 times |
| 28 Fri Nov 2025 | 21.84 | 25.98 | 27.02 | 21.66 | 0.433 times |
| 21 Fri Nov 2025 | 25.15 | 20.99 | 27.30 | 20.00 | 14.636 times |
| 14 Fri Nov 2025 | 19.18 | 19.63 | 20.47 | 18.85 | 1.924 times |
| 07 Fri Nov 2025 | 19.13 | 19.50 | 20.04 | 18.87 | 1.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 22.02 | 22.09 | 24.00 | 21.95 | 0.056 times |
| 28 Fri Nov 2025 | 21.84 | 19.50 | 27.30 | 18.85 | 7.389 times |
| 31 Fri Oct 2025 | 19.87 | 19.30 | 21.05 | 18.01 | 0.968 times |
| 30 Tue Sep 2025 | 19.07 | 19.57 | 20.82 | 18.51 | 1.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow