(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Energy Dev is 69373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.15 | 22.80 | 26.40 | 22.58 | 3.284 times |
| 20 Thu Nov 2025 | 22.54 | 27.12 | 27.30 | 22.11 | 2.916 times |
| 18 Tue Nov 2025 | 26.60 | 22.60 | 26.60 | 22.40 | 3.572 times |
| 17 Mon Nov 2025 | 22.17 | 20.99 | 22.60 | 20.00 | 2.444 times |
| 14 Fri Nov 2025 | 19.18 | 20.47 | 20.47 | 19.00 | 0.484 times |
| 13 Thu Nov 2025 | 19.88 | 19.57 | 20.17 | 19.57 | 0.159 times |
| 12 Wed Nov 2025 | 19.77 | 19.24 | 20.25 | 19.24 | 0.161 times |
| 11 Tue Nov 2025 | 19.24 | 19.01 | 19.34 | 18.85 | 0.011 times |
| 10 Mon Nov 2025 | 19.01 | 19.63 | 19.68 | 19.01 | 0.019 times |
| 07 Fri Nov 2025 | 19.13 | 19.68 | 19.68 | 19.08 | 0.118 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.9, for a target of 22.5 or 20.5
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.51 |
| Downside Target | 20.29 |
| Downside Target | 20.47 |
| Downside Target | 20.69 |
| Downside Target | 20.82 |
| Downside Target | 21.05 |
| Downside Target | 21.54 |
| Downside Target | 23.48 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 21 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 28.3 |
| Upside Intraday Target | 31.45 |
| Downside Intraday Target | 24.15 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.15 | 20.99 | 27.30 | 20.00 | 14.636 times |
| 14 Fri Nov 2025 | 19.18 | 19.63 | 20.47 | 18.85 | 1.924 times |
| 07 Fri Nov 2025 | 19.13 | 19.50 | 20.04 | 18.87 | 1.591 times |
| 31 Fri Oct 2025 | 19.87 | 20.19 | 20.29 | 19.49 | 1.442 times |
| 23 Thu Oct 2025 | 19.93 | 19.90 | 20.69 | 19.26 | 0.168 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 25.15 | 19.50 | 27.30 | 18.85 | 5.306 times |
| 31 Fri Oct 2025 | 19.87 | 19.30 | 21.05 | 18.01 | 0.968 times |
| 30 Tue Sep 2025 | 19.07 | 19.57 | 20.82 | 18.51 | 1.441 times |
| 29 Fri Aug 2025 | 19.19 | 21.00 | 21.54 | 19.13 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow