(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Indusind Bnk is 180824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 909.30 | 884.75 | 914.60 | 884.75 | 0.587 times |
| 01 Sun Feb 2026 | 895.55 | 894.55 | 905.80 | 863.45 | 0.295 times |
| 30 Fri Jan 2026 | 895.35 | 895.05 | 902.60 | 888.30 | 0.241 times |
| 29 Thu Jan 2026 | 898.10 | 900.95 | 904.60 | 891.05 | 0.525 times |
| 28 Wed Jan 2026 | 901.40 | 924.95 | 924.95 | 878.00 | 0.569 times |
| 27 Tue Jan 2026 | 894.75 | 883.30 | 896.95 | 849.65 | 1.83 times |
| 23 Fri Jan 2026 | 893.10 | 898.95 | 914.40 | 889.00 | 2.554 times |
| 22 Thu Jan 2026 | 902.50 | 910.00 | 915.95 | 892.80 | 0.468 times |
| 21 Wed Jan 2026 | 907.45 | 906.05 | 919.15 | 892.00 | 0.505 times |
| 20 Tue Jan 2026 | 905.00 | 940.30 | 947.70 | 899.20 | 0.692 times |
My analysis of stock is bullish for shortterm, and stock might move up till 926.5 or till 949.7. Use a stoploss of 907.16 and if this stock hits its stoploss, then it can fall down till 887.83
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 725.90 |
| Downside Target | 777.00 |
| Downside Target | 810.05 |
| Downside Target | 849.65 |
| Downside Target | 891.95 |
| Upside Target | 914.60 |
| Upside Target | 924.75 |
| Upside Target | 924.95 |
| Upside Target | 959.55 |
| Upside Target | 962.00 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 876.97 |
| Downside Intraday Target | 844.63 |
| Upside Intraday Target | 928.12 |
| Upside Intraday Target | 946.93 |
| Downside Intraday Target | 895.78 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 909.30 | 894.55 | 914.60 | 863.45 | 0.279 times |
| 30 Fri Jan 2026 | 895.35 | 883.30 | 924.95 | 849.65 | 0.484 times |
| 23 Fri Jan 2026 | 893.10 | 945.55 | 962.00 | 889.00 | 0.758 times |
| 16 Fri Jan 2026 | 953.20 | 877.10 | 959.55 | 877.10 | 2.27 times |
| 09 Fri Jan 2026 | 882.10 | 903.75 | 924.75 | 875.55 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 909.30 | 894.55 | 914.60 | 863.45 | 0.035 times |
| 30 Fri Jan 2026 | 895.35 | 860.35 | 962.00 | 849.65 | 3.166 times |
| 31 Wed Dec 2025 | 864.40 | 862.95 | 875.05 | 826.05 | 0.301 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.06 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusind Bnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.06 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow