(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Indusind Bnk is 246596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 902.50 | 910.00 | 915.95 | 892.80 | 0.343 times |
| 21 Wed Jan 2026 | 907.45 | 906.05 | 919.15 | 892.00 | 0.37 times |
| 20 Tue Jan 2026 | 905.00 | 940.30 | 947.70 | 899.20 | 0.508 times |
| 19 Mon Jan 2026 | 949.20 | 945.55 | 962.00 | 941.80 | 1.701 times |
| 16 Fri Jan 2026 | 953.20 | 944.80 | 959.55 | 938.00 | 3.613 times |
| 14 Wed Jan 2026 | 944.60 | 911.00 | 948.80 | 908.30 | 1.801 times |
| 13 Tue Jan 2026 | 910.30 | 908.00 | 912.80 | 898.00 | 0.582 times |
| 12 Mon Jan 2026 | 905.75 | 877.10 | 908.00 | 877.10 | 0.328 times |
| 09 Fri Jan 2026 | 882.10 | 875.55 | 891.70 | 875.55 | 0.139 times |
| 08 Thu Jan 2026 | 883.10 | 895.65 | 902.85 | 876.20 | 0.465 times |
My analysis of stock is bullish for shortterm, and stock might move up till 927.3 or till 966.4. Use a stoploss of 894.64 and if this stock hits its stoploss, then it can fall down till 862.03
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 773.95 |
| Downside Target | 810.05 |
| Downside Target | 860.35 |
| Downside Target | 891.95 |
| Downside Target | 892.00 |
| Upside Target | 909.65 |
| Upside Target | 924.75 |
| Upside Target | 959.55 |
| Upside Target | 962.00 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 875.67 |
| Downside Intraday Target | 848.83 |
| Upside Intraday Target | 945.67 |
| Upside Intraday Target | 988.83 |
| Upside Intraday Target | 918.83 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 902.50 | 945.55 | 962.00 | 892.00 | 0.462 times |
| 16 Fri Jan 2026 | 953.20 | 877.10 | 959.55 | 877.10 | 2.27 times |
| 09 Fri Jan 2026 | 882.10 | 903.75 | 924.75 | 875.55 | 0.84 times |
| 02 Fri Jan 2026 | 902.45 | 849.00 | 909.65 | 833.45 | 2.876 times |
| 26 Fri Dec 2025 | 850.70 | 845.85 | 862.95 | 837.60 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 902.50 | 860.35 | 962.00 | 860.35 | 2.445 times |
| 31 Wed Dec 2025 | 864.40 | 862.95 | 875.05 | 826.05 | 0.301 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.54 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.54 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow