(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Indusind Bnk is 150106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 846.45 | 852.80 | 856.00 | 842.00 | 0.326 times |
| 02 Tue Dec 2025 | 850.45 | 847.85 | 860.55 | 845.35 | 0.208 times |
| 01 Mon Dec 2025 | 847.00 | 862.95 | 862.95 | 843.30 | 0.163 times |
| 28 Fri Nov 2025 | 858.30 | 860.70 | 862.85 | 851.40 | 0.513 times |
| 27 Thu Nov 2025 | 857.50 | 850.70 | 863.65 | 847.00 | 0.478 times |
| 26 Wed Nov 2025 | 850.50 | 840.80 | 858.35 | 840.80 | 0.798 times |
| 25 Tue Nov 2025 | 840.05 | 832.45 | 843.90 | 829.50 | 3.4 times |
| 24 Mon Nov 2025 | 835.90 | 847.00 | 857.30 | 833.30 | 0.857 times |
| 21 Fri Nov 2025 | 846.55 | 830.05 | 857.05 | 830.05 | 2.54 times |
| 20 Thu Nov 2025 | 829.45 | 840.65 | 842.25 | 827.30 | 0.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 860.9 or till 889.8. Use a stoploss of 836.87 and if this stock hits its stoploss, then it can fall down till 812.82
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 773.95 |
| Downside Target | 827.30 |
| Downside Target | 842.00 |
| Upside Target | 848.80 |
| Upside Target | 860.15 |
| Upside Target | 862.95 |
| Upside Target | 863.65 |
| Upside Target | 891.95 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 837.98 |
| Downside Intraday Target | 829.52 |
| Upside Intraday Target | 858.93 |
| Upside Intraday Target | 871.42 |
| Upside Intraday Target | 850.47 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 846.45 | 862.95 | 862.95 | 842.00 | 0.115 times |
| 28 Fri Nov 2025 | 858.30 | 847.00 | 863.65 | 829.50 | 1.268 times |
| 21 Fri Nov 2025 | 846.55 | 850.30 | 860.15 | 827.30 | 0.298 times |
| 14 Fri Nov 2025 | 847.85 | 791.05 | 891.95 | 791.05 | 3.203 times |
| 07 Fri Nov 2025 | 796.85 | 791.10 | 803.50 | 777.00 | 0.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 846.45 | 862.95 | 862.95 | 842.00 | 0.022 times |
| 28 Fri Nov 2025 | 858.30 | 791.10 | 891.95 | 777.00 | 1.286 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
| 30 Tue Sep 2025 | 735.50 | 744.80 | 773.95 | 710.85 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.99 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusind Bnk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.99 and Indusind Bnk (IndusindBnk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow