(IndusindBnk) Indusind Bnk complete technical analysis [charts+indicators] | Buy/Sell Indusind Bnk | (IndusindBnk) share price targets
Complete technical analysis of Indusind Bnk (IndusindBnk) by charts plus indicators, forecast predictions and share price targets for Indusind Bnk (IndusindBnk)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Indusind Bnk is 308994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 850.50 | 840.80 | 858.35 | 840.80 | 0.388 times |
| 25 Tue Nov 2025 | 840.05 | 832.45 | 843.90 | 829.50 | 1.652 times |
| 24 Mon Nov 2025 | 835.90 | 847.00 | 857.30 | 833.30 | 0.416 times |
| 21 Fri Nov 2025 | 846.55 | 830.05 | 857.05 | 830.05 | 1.234 times |
| 20 Thu Nov 2025 | 829.45 | 840.65 | 842.25 | 827.30 | 0.261 times |
| 18 Tue Nov 2025 | 848.00 | 858.15 | 858.15 | 845.00 | 0.245 times |
| 17 Mon Nov 2025 | 854.10 | 850.30 | 860.15 | 838.00 | 0.576 times |
| 14 Fri Nov 2025 | 847.85 | 866.50 | 871.60 | 845.80 | 0.407 times |
| 13 Thu Nov 2025 | 863.30 | 863.15 | 891.95 | 858.65 | 3.394 times |
| 12 Wed Nov 2025 | 864.50 | 829.10 | 872.90 | 826.80 | 1.112 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 850.2, but if it comes below 850.2, then a intra day sell could be more profitable.
If you take a sell trade below 850.2, then use 850.2 as stoploss and 823.94 as target. However if you take a buy trade in stock , then use 850.2 as stoploss and 881.7 as target.
Share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Target | 710.85 |
| Downside Target | 725.90 |
| Downside Target | 752.85 |
| Downside Target | 773.95 |
| Downside Target | 827.30 |
| Downside Target | 829.50 |
| Downside Target | 848.80 |
| Upside Target | 858.35 |
| Upside Target | 860.15 |
| Upside Target | 891.95 |
| Upside Target | 893.00 |
Intraday share price targets for Indusind Bnk (IndusindBnk)
| Target Type | Value |
| Downside Intraday Target | 833.88 |
| Downside Intraday Target | 817.27 |
| Upside Intraday Target | 862.73 |
| Upside Intraday Target | 874.97 |
| Downside Intraday Target | 846.12 |
Weekly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 850.50 | 847.00 | 858.35 | 829.50 | 1.06 times |
| 21 Fri Nov 2025 | 846.55 | 850.30 | 860.15 | 827.30 | 0.298 times |
| 14 Fri Nov 2025 | 847.85 | 791.05 | 891.95 | 791.05 | 3.203 times |
| 07 Fri Nov 2025 | 796.85 | 791.10 | 803.50 | 777.00 | 0.408 times |
| 31 Fri Oct 2025 | 794.10 | 755.45 | 810.05 | 752.85 | 3.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indusind Bnk (IndusindBnk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 850.50 | 791.10 | 891.95 | 777.00 | 1.246 times |
| 31 Fri Oct 2025 | 794.10 | 735.00 | 810.05 | 725.90 | 1.596 times |
| 30 Tue Sep 2025 | 735.50 | 744.80 | 773.95 | 710.85 | 0.828 times |
| 29 Fri Aug 2025 | 739.90 | 792.05 | 848.80 | 738.00 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indusind Bnk (IndusindBnk)
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.15 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indusind Bnk ( (IndusindBnk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusind Bnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusind Bnk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusind Bnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusind Bnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusind Bnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.15 and Indusind Bnk (IndusindBnk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusind Bnk (IndusindBnk) stock. Volume based technical analysis of Indusind Bnk (IndusindBnk) stock is negative.
Indusind Bnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indusind Bnk charts
Click here for further forecast and predictions for tomorrow