(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Saregama I is 49839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 382.80 | 393.55 | 393.55 | 379.15 | 0.902 times |
| 01 Mon Dec 2025 | 396.10 | 395.05 | 407.70 | 393.45 | 0.514 times |
| 28 Fri Nov 2025 | 397.65 | 395.55 | 409.85 | 394.55 | 1.434 times |
| 27 Thu Nov 2025 | 400.30 | 382.05 | 407.00 | 380.50 | 5.857 times |
| 26 Wed Nov 2025 | 382.05 | 369.25 | 385.20 | 369.25 | 0.398 times |
| 25 Tue Nov 2025 | 370.85 | 368.25 | 375.85 | 364.80 | 0.319 times |
| 24 Mon Nov 2025 | 371.30 | 375.50 | 376.40 | 365.25 | 0.398 times |
| 21 Fri Nov 2025 | 375.15 | 387.55 | 387.55 | 374.50 | 0.271 times |
| 20 Thu Nov 2025 | 388.65 | 397.05 | 397.05 | 384.60 | 0.299 times |
| 18 Tue Nov 2025 | 396.55 | 395.40 | 400.20 | 394.95 | 0.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 379.2 as stoploss in an intra day buy trade for a target of 401.75. However, stock will show a bearish move below 379.2.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 364.80 |
| Downside Target | 374.50 |
| Upside Target | 395.30 |
| Upside Target | 423.00 |
| Upside Target | 447.90 |
| Upside Target | 460.00 |
| Upside Target | 460.40 |
| Upside Target | 469.00 |
| Upside Target | 478.00 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 372.07 |
| Downside Intraday Target | 361.33 |
| Upside Intraday Target | 400.62 |
| Upside Intraday Target | 418.43 |
| Upside Intraday Target | 389.88 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 382.80 | 395.05 | 407.70 | 379.15 | 0.168 times |
| 28 Fri Nov 2025 | 397.65 | 375.50 | 409.85 | 364.80 | 7.784 times |
| 21 Fri Nov 2025 | 375.15 | 399.55 | 403.35 | 374.50 | 0.568 times |
| 14 Fri Nov 2025 | 399.95 | 412.35 | 423.00 | 395.30 | 2.01 times |
| 07 Fri Nov 2025 | 409.30 | 454.80 | 460.00 | 402.40 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 382.80 | 395.05 | 407.70 | 379.15 | 0.115 times |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.55 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.55 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow