(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Saregama I is 42928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 397.65 | 395.55 | 409.85 | 394.55 | 1.665 times |
| 27 Thu Nov 2025 | 400.30 | 382.05 | 407.00 | 380.50 | 6.8 times |
| 26 Wed Nov 2025 | 382.05 | 369.25 | 385.20 | 369.25 | 0.462 times |
| 25 Tue Nov 2025 | 370.85 | 368.25 | 375.85 | 364.80 | 0.37 times |
| 24 Mon Nov 2025 | 371.30 | 375.50 | 376.40 | 365.25 | 0.463 times |
| 21 Fri Nov 2025 | 375.15 | 387.55 | 387.55 | 374.50 | 0.315 times |
| 20 Thu Nov 2025 | 388.65 | 397.05 | 397.05 | 384.60 | 0.347 times |
| 18 Tue Nov 2025 | 396.55 | 395.40 | 400.20 | 394.95 | 0.284 times |
| 17 Mon Nov 2025 | 396.40 | 399.55 | 403.35 | 395.40 | 0.308 times |
| 14 Fri Nov 2025 | 399.95 | 396.25 | 405.65 | 396.25 | 0.416 times |
My analysis of stock is bearish for shortterm, and stock might move down till 381.1 or till 348.2. Use a stoploss of 408.51 and if the stock hits stoploss, then it can shoot up till 435.92
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 364.80 |
| Downside Target | 374.50 |
| Downside Target | 395.30 |
| Upside Target | 423.00 |
| Upside Target | 447.90 |
| Upside Target | 462.35 |
| Upside Target | 466.20 |
| Upside Target | 469.00 |
| Upside Target | 478.00 |
| Upside Target | 516.00 |
| Upside Target | 517.60 |
| Upside Target | 520.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 371.68 |
| Downside Intraday Target | 345.72 |
| Upside Intraday Target | 416.73 |
| Upside Intraday Target | 435.82 |
| Downside Intraday Target | 390.77 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 397.65 | 375.50 | 409.85 | 364.80 | 7.784 times |
| 21 Fri Nov 2025 | 375.15 | 399.55 | 403.35 | 374.50 | 0.568 times |
| 14 Fri Nov 2025 | 399.95 | 412.35 | 423.00 | 395.30 | 2.01 times |
| 07 Fri Nov 2025 | 409.30 | 454.80 | 460.00 | 402.40 | 1.864 times |
| 31 Fri Oct 2025 | 454.40 | 458.85 | 462.35 | 451.80 | 1.318 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 397.65 | 454.80 | 460.00 | 364.80 | 3.971 times |
| 31 Fri Oct 2025 | 454.40 | 464.10 | 478.00 | 447.90 | 0.599 times |
| 30 Tue Sep 2025 | 466.90 | 478.05 | 517.60 | 460.40 | 0.807 times |
| 29 Fri Aug 2025 | 482.05 | 480.10 | 516.00 | 469.00 | 0.602 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.79 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.79 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow