(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Trescon is 430960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.77 | 8.77 | 8.77 | 8.18 | 2.202 times |
| 03 Wed Dec 2025 | 7.98 | 7.97 | 7.98 | 7.60 | 0.616 times |
| 02 Tue Dec 2025 | 7.26 | 6.63 | 7.26 | 6.63 | 1.417 times |
| 01 Mon Dec 2025 | 6.60 | 6.79 | 7.42 | 6.26 | 0.89 times |
| 28 Fri Nov 2025 | 6.79 | 7.89 | 8.85 | 6.51 | 2.259 times |
| 27 Thu Nov 2025 | 7.53 | 8.28 | 8.93 | 7.01 | 1.584 times |
| 26 Wed Nov 2025 | 8.20 | 9.01 | 10.20 | 7.97 | 3.164 times |
| 25 Tue Nov 2025 | 9.71 | 10.50 | 10.50 | 9.02 | 0.026 times |
| 24 Mon Nov 2025 | 9.89 | 9.99 | 9.99 | 9.23 | 0.024 times |
| 21 Fri Nov 2025 | 9.58 | 9.85 | 9.85 | 9.09 | 0.013 times |
Stock of Trescon (Trescon) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 6.1. Use a stoploss of 9.32 and if the stock hits stoploss, then it can shoot up till 10.78
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Downside Target | 8.77 |
| Upside Target | 9.00 |
| Upside Target | 9.37 |
| Upside Target | 9.77 |
| Upside Target | 10.50 |
| Upside Target | 11.73 |
| Upside Target | 11.80 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 7.1 |
| Downside Intraday Target | 5.42 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 10.44 |
| Downside Intraday Target | 7.93 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.77 | 6.79 | 8.77 | 6.26 | 0.726 times |
| 28 Fri Nov 2025 | 6.79 | 9.99 | 10.50 | 6.51 | 93.22 times |
| 21 Fri Nov 2025 | 9.58 | 9.91 | 10.55 | 9.00 | 0.543 times |
| 14 Fri Nov 2025 | 10.28 | 11.25 | 11.73 | 9.77 | 8.383 times |
| 07 Fri Nov 2025 | 11.14 | 11.57 | 11.99 | 10.18 | 0.646 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 8.77 | 6.79 | 8.77 | 6.26 | 0.703 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
| 31 Fri Oct 2025 | 11.27 | 10.79 | 14.00 | 10.01 | 0.717 times |
| 30 Tue Sep 2025 | 10.22 | 11.70 | 11.80 | 9.37 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Trescon (Trescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trescon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trescon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and Trescon (Trescon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow