(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
10 day averaged volume of Trescon is 16100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.84 | 8.77 | 9.58 | 8.73 | 0.185 times |
| 28 Wed Jan 2026 | 9.18 | 9.48 | 9.60 | 9.11 | 0.082 times |
| 27 Tue Jan 2026 | 9.52 | 9.05 | 9.58 | 8.82 | 0.137 times |
| 23 Fri Jan 2026 | 9.16 | 9.57 | 9.81 | 9.10 | 0.061 times |
| 22 Thu Jan 2026 | 9.42 | 9.51 | 9.68 | 9.04 | 1.063 times |
| 21 Wed Jan 2026 | 9.51 | 9.38 | 9.84 | 9.11 | 0.525 times |
| 20 Tue Jan 2026 | 9.57 | 10.39 | 10.39 | 9.57 | 2.141 times |
| 19 Mon Jan 2026 | 10.07 | 9.75 | 10.19 | 9.65 | 1.901 times |
| 16 Fri Jan 2026 | 9.75 | 9.29 | 9.75 | 9.29 | 1.33 times |
| 14 Wed Jan 2026 | 9.29 | 8.85 | 9.29 | 8.85 | 1.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.5. Use a stoploss of 8.88 and if the stock hits stoploss, then it can shoot up till 9.5
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Downside Target | 7.75 |
| Downside Target | 7.96 |
| Downside Target | 8.55 |
| Upside Target | 9.37 |
| Upside Target | 9.60 |
| Upside Target | 10.01 |
| Upside Target | 10.39 |
| Upside Target | 11.80 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.19 |
| Upside Intraday Target | 9.38 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 9.06 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.84 | 9.05 | 9.60 | 8.73 | 0.071 times |
| 23 Fri Jan 2026 | 9.16 | 9.75 | 10.39 | 9.04 | 0.99 times |
| 16 Fri Jan 2026 | 9.75 | 8.10 | 9.75 | 8.00 | 0.484 times |
| 09 Fri Jan 2026 | 8.03 | 8.33 | 8.70 | 7.75 | 1.196 times |
| 02 Fri Jan 2026 | 8.33 | 8.45 | 8.55 | 7.96 | 2.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 8.84 | 8.24 | 10.39 | 7.75 | 0.149 times |
| 31 Wed Dec 2025 | 8.11 | 6.79 | 8.89 | 6.26 | 1.021 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
| 31 Fri Oct 2025 | 11.27 | 10.79 | 14.00 | 10.01 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trescon in short term and the buy signal is strong.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trescon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow