(Trescon) Trescon complete technical analysis [charts+indicators] | Buy/Sell Trescon | (Trescon) share price targets
Complete technical analysis of Trescon (Trescon) by charts plus indicators, forecast predictions and share price targets for Trescon (Trescon)
10 day averaged volume of Trescon is 415673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.55 | 7.99 | 7.99 | 7.52 | 0.134 times |
| 10 Wed Dec 2025 | 7.91 | 8.17 | 8.36 | 7.70 | 0.101 times |
| 09 Tue Dec 2025 | 8.08 | 8.05 | 8.18 | 7.66 | 0.072 times |
| 08 Mon Dec 2025 | 8.05 | 7.93 | 8.72 | 7.93 | 0.277 times |
| 05 Fri Dec 2025 | 8.34 | 8.89 | 8.89 | 8.34 | 0.252 times |
| 04 Thu Dec 2025 | 8.77 | 8.77 | 8.77 | 8.18 | 2.283 times |
| 03 Wed Dec 2025 | 7.98 | 7.97 | 7.98 | 7.60 | 0.638 times |
| 02 Tue Dec 2025 | 7.26 | 6.63 | 7.26 | 6.63 | 1.469 times |
| 01 Mon Dec 2025 | 6.60 | 6.79 | 7.42 | 6.26 | 0.923 times |
| 28 Fri Nov 2025 | 6.79 | 7.89 | 8.85 | 6.51 | 2.342 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 8.57. However, stock will show a bearish move below 7.4.
Share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Target | 6.26 |
| Downside Target | 6.51 |
| Downside Target | 7.52 |
| Upside Target | 8.72 |
| Upside Target | 9.37 |
| Upside Target | 9.77 |
| Upside Target | 10.50 |
| Upside Target | 10.55 |
| Upside Target | 11.73 |
| Upside Target | 11.80 |
| Upside Target | 11.99 |
| Upside Target | 14.00 |
Intraday share price targets for Trescon (Trescon)
| Target Type | Value |
| Downside Intraday Target | 7.14 |
| Downside Intraday Target | 6.73 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 9.13 |
| Upside Intraday Target | 7.93 |
Weekly technical analysis of Trescon (Trescon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.55 | 7.93 | 8.72 | 7.52 | 0.105 times |
| 05 Fri Dec 2025 | 8.34 | 6.79 | 8.89 | 6.26 | 0.761 times |
| 28 Fri Nov 2025 | 6.79 | 9.99 | 10.50 | 6.51 | 93.22 times |
| 21 Fri Nov 2025 | 9.58 | 9.91 | 10.55 | 9.00 | 0.543 times |
| 14 Fri Nov 2025 | 10.28 | 11.25 | 11.73 | 9.77 | 8.383 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trescon (Trescon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 7.55 | 6.79 | 8.89 | 6.26 | 0.814 times |
| 28 Fri Nov 2025 | 6.79 | 11.57 | 11.99 | 6.51 | 33.933 times |
| 31 Fri Oct 2025 | 11.27 | 10.79 | 14.00 | 10.01 | 0.717 times |
| 30 Tue Sep 2025 | 10.22 | 11.70 | 11.80 | 9.37 | 0.661 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trescon (Trescon)
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trescon ( (Trescon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trescon ( (Trescon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trescon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trescon in short term but the buy signal is initial and weak.
Trescon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trescon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trescon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Trescon (Trescon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trescon (Trescon) stock. Volume based technical analysis of Trescon (Trescon) stock is negative.
Trescon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow