(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Wellesley is 1779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 469.70 | 483.85 | 483.85 | 445.00 | 0.31 times |
| 30 Tue Sep 2025 | 465.00 | 512.55 | 512.55 | 464.55 | 0.6 times |
| 29 Mon Sep 2025 | 489.00 | 514.90 | 514.90 | 466.80 | 0.728 times |
| 26 Fri Sep 2025 | 491.35 | 497.55 | 505.00 | 458.55 | 1.062 times |
| 25 Thu Sep 2025 | 482.65 | 524.00 | 524.00 | 482.65 | 0.97 times |
| 24 Wed Sep 2025 | 508.05 | 507.10 | 527.50 | 485.00 | 0.529 times |
| 23 Tue Sep 2025 | 506.60 | 527.90 | 529.85 | 496.10 | 0.857 times |
| 22 Mon Sep 2025 | 509.25 | 489.70 | 511.65 | 489.70 | 2.419 times |
| 19 Fri Sep 2025 | 487.30 | 494.55 | 494.55 | 487.30 | 0.556 times |
| 18 Thu Sep 2025 | 484.90 | 484.90 | 484.90 | 482.50 | 0.429 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 464.7 as stoploss in an intra day buy trade for a target of 481. However, stock will show a bearish move below 464.7.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 423.60 |
| Downside Target | 445.00 |
| Upside Target | 483.85 |
| Upside Target | 494.00 |
| Upside Target | 494.55 |
| Upside Target | 514.90 |
| Upside Target | 517.15 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 438.17 |
| Downside Intraday Target | 406.63 |
| Upside Intraday Target | 508.07 |
| Upside Intraday Target | 546.43 |
| Upside Intraday Target | 476.53 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 469.70 | 514.90 | 514.90 | 445.00 | 0.281 times |
| 26 Fri Sep 2025 | 491.35 | 489.70 | 529.85 | 458.55 | 1.014 times |
| 19 Fri Sep 2025 | 487.30 | 449.00 | 494.55 | 449.00 | 5.721 times |
| 12 Fri Sep 2025 | 458.00 | 494.00 | 494.00 | 458.00 | 0.599 times |
| 05 Fri Sep 2025 | 494.00 | 517.15 | 517.15 | 484.15 | 3.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 469.70 | 483.85 | 483.85 | 445.00 | 0.02 times |
| 30 Tue Sep 2025 | 465.00 | 517.15 | 529.85 | 449.00 | 0.482 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.6 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wellesley in short term and the sell signal is strong.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wellesley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.6 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow