(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Wellesley is 2063
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 489.00 | 514.90 | 514.90 | 466.80 | 0.628 times |
| 26 Fri Sep 2025 | 491.35 | 497.55 | 505.00 | 458.55 | 0.916 times |
| 25 Thu Sep 2025 | 482.65 | 524.00 | 524.00 | 482.65 | 0.836 times |
| 24 Wed Sep 2025 | 508.05 | 507.10 | 527.50 | 485.00 | 0.456 times |
| 23 Tue Sep 2025 | 506.60 | 527.90 | 529.85 | 496.10 | 0.739 times |
| 22 Mon Sep 2025 | 509.25 | 489.70 | 511.65 | 489.70 | 2.086 times |
| 19 Fri Sep 2025 | 487.30 | 494.55 | 494.55 | 487.30 | 0.48 times |
| 18 Thu Sep 2025 | 484.90 | 484.90 | 484.90 | 482.50 | 0.37 times |
| 17 Wed Sep 2025 | 475.40 | 467.00 | 475.40 | 467.00 | 1.596 times |
| 16 Tue Sep 2025 | 466.10 | 457.00 | 466.10 | 457.00 | 2.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 501.2 or till 521.3. Use a stoploss of 484.45 and if this stock hits its stoploss, then it can fall down till 467.68
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 389.00 |
| Downside Target | 423.60 |
| Downside Target | 449.00 |
| Downside Target | 484.15 |
| Upside Target | 494.00 |
| Upside Target | 514.90 |
| Upside Target | 517.15 |
| Upside Target | 529.85 |
| Upside Target | 544.25 |
| Upside Target | 596.00 |
| Upside Target | 620.00 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 465.57 |
| Downside Intraday Target | 442.13 |
| Upside Intraday Target | 513.67 |
| Upside Intraday Target | 538.33 |
| Upside Intraday Target | 490.23 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 489.00 | 514.90 | 514.90 | 466.80 | 0.125 times |
| 26 Fri Sep 2025 | 491.35 | 489.70 | 529.85 | 458.55 | 1.014 times |
| 19 Fri Sep 2025 | 487.30 | 449.00 | 494.55 | 449.00 | 5.721 times |
| 12 Fri Sep 2025 | 458.00 | 494.00 | 494.00 | 458.00 | 0.599 times |
| 05 Fri Sep 2025 | 494.00 | 517.15 | 517.15 | 484.15 | 3.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 489.00 | 517.15 | 529.85 | 449.00 | 0.464 times |
| 29 Fri Aug 2025 | 527.70 | 449.60 | 620.00 | 449.60 | 0.804 times |
| 31 Thu Jul 2025 | 440.80 | 544.25 | 544.25 | 423.60 | 1.025 times |
| 30 Mon Jun 2025 | 555.35 | 456.00 | 596.00 | 424.20 | 3.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.64 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wellesley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wellesley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wellesley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.64 and Wellesley (Wellesley) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow