Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Sam Indus is 759

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	48.79	55.10	55.10	44.60	3.418 times
09 Fri Jan 2026	48.17	55.00	55.00	47.71	1.68 times
08 Thu Jan 2026	47.86	54.00	54.00	47.02	3.53 times
07 Wed Jan 2026	51.55	49.00	53.00	49.00	0.026 times
06 Tue Jan 2026	49.86	56.99	56.99	47.90	0.347 times
05 Mon Jan 2026	51.74	50.00	54.40	50.00	0.046 times
02 Fri Jan 2026	49.92	51.00	51.00	47.48	2.497 times
01 Thu Jan 2026	50.00	48.72	50.50	46.30	1.042 times
31 Wed Dec 2025	48.86	49.40	49.40	48.86	0.433 times
30 Tue Dec 2025	48.86	52.39	52.39	47.25	0.095 times

Stock of Sam Indus (SamIndus) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 52.2. Use a stoploss of 48.77 and if this stock hits its stoploss, then it can fall down till 47.19

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	44.60
Downside Target	46.20
Upside Target	49.00
Upside Target	51.20
Upside Target	53.80
Upside Target	55.10
Upside Target	56.99
Upside Target	61.00
Upside Target	61.40
Upside Target	65.20
Upside Target	67.90

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	43.89
Downside Intraday Target	39
Upside Intraday Target	54.39
Upside Intraday Target	60
Upside Intraday Target	49.5

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	48.79	55.10	55.10	44.60	0.607 times
09 Fri Jan 2026	48.17	50.00	56.99	47.02	1.286 times
02 Fri Jan 2026	49.92	53.80	53.80	46.30	0.492 times
26 Fri Dec 2025	47.03	49.00	51.20	45.10	0.589 times
19 Fri Dec 2025	47.52	49.43	53.99	46.20	1.596 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	48.79	48.72	56.99	44.60	0.146 times
31 Wed Dec 2025	48.86	53.75	61.00	45.00	2.508 times
28 Fri Nov 2025	50.96	60.45	61.40	49.00	1.823 times
31 Fri Oct 2025	58.99	61.00	65.20	55.05	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sam Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.82 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.