Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets

Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sam Indus is 1160

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.74	50.00	54.40	50.00	0.03 times
02 Fri Jan 2026	49.92	51.00	51.00	47.48	1.634 times
01 Thu Jan 2026	50.00	48.72	50.50	46.30	0.682 times
31 Wed Dec 2025	48.86	49.40	49.40	48.86	0.284 times
30 Tue Dec 2025	48.86	52.39	52.39	47.25	0.062 times
29 Mon Dec 2025	50.00	53.80	53.80	48.00	0.202 times
26 Fri Dec 2025	47.03	45.10	49.00	45.10	0.575 times
24 Wed Dec 2025	47.70	51.20	51.20	47.06	0.796 times
23 Tue Dec 2025	46.51	48.00	48.89	46.00	1.703 times
22 Mon Dec 2025	45.89	49.00	50.00	45.23	2.745 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52, for a target of 50.2 or 48.64

Share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Target	45.00
Downside Target	46.20
Downside Target	49.00
Downside Target	50.00
Downside Target	51.20
Upside Target	53.80
Upside Target	55.00
Upside Target	55.05
Upside Target	55.60
Upside Target	61.00
Upside Target	61.40
Upside Target	65.20
Upside Target	67.90

Intraday share price targets for Sam Indus (SamIndus)

Target Type	Value
Downside Intraday Target	49.69
Downside Intraday Target	47.65
Upside Intraday Target	54.09
Upside Intraday Target	56.45
Upside Intraday Target	52.05

Weekly technical analysis of Sam Indus (SamIndus)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.74	50.00	54.40	50.00	0.011 times
02 Fri Jan 2026	49.92	53.80	53.80	46.30	0.492 times
26 Fri Dec 2025	47.03	49.00	51.20	45.10	0.589 times
19 Fri Dec 2025	47.52	49.43	53.99	46.20	1.596 times
12 Fri Dec 2025	49.35	53.79	55.60	45.00	0.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sam Indus (SamIndus)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.74	48.72	54.40	46.30	0.042 times
31 Wed Dec 2025	48.86	53.75	61.00	45.00	2.508 times
28 Fri Nov 2025	50.96	60.45	61.40	49.00	1.823 times
31 Fri Oct 2025	58.99	61.00	65.20	55.05	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sam Indus (SamIndus)

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sam Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sam Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sam Indus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sam Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.56 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.

Sam Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.