(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Hind Applian is 386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 112.75 | 124.40 | 124.40 | 112.60 | 1.71 times |
| 28 Wed Jan 2026 | 118.50 | 113.60 | 118.50 | 113.60 | 0.409 times |
| 27 Tue Jan 2026 | 113.60 | 118.60 | 118.60 | 113.60 | 0.886 times |
| 23 Fri Jan 2026 | 113.60 | 113.60 | 113.60 | 112.50 | 0.591 times |
| 22 Thu Jan 2026 | 108.20 | 110.10 | 115.55 | 104.65 | 0.425 times |
| 21 Wed Jan 2026 | 110.10 | 111.20 | 111.20 | 109.05 | 0.254 times |
| 20 Tue Jan 2026 | 114.75 | 112.35 | 117.00 | 106.75 | 0.658 times |
| 19 Mon Jan 2026 | 112.35 | 112.90 | 117.45 | 112.35 | 1.345 times |
| 16 Fri Jan 2026 | 112.35 | 122.70 | 122.70 | 111.10 | 3.92 times |
| 14 Wed Jan 2026 | 116.90 | 117.90 | 117.90 | 107.50 | 1.303 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.8 as stoploss in an intra day buy trade for a target of 116.11. However, stock will show a bearish move below 111.8.
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 100.15 |
| Downside Target | 104.65 |
| Downside Target | 107.50 |
| Downside Target | 110.85 |
| Upside Target | 117.45 |
| Upside Target | 122.70 |
| Upside Target | 129.20 |
| Upside Target | 130.95 |
| Upside Target | 148.00 |
| Upside Target | 175.55 |
| Upside Target | 238.00 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 108.77 |
| Downside Intraday Target | 104.78 |
| Upside Intraday Target | 120.57 |
| Upside Intraday Target | 128.38 |
| Upside Intraday Target | 116.58 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 112.75 | 118.60 | 124.40 | 112.60 | 0.918 times |
| 23 Fri Jan 2026 | 113.60 | 112.90 | 117.45 | 104.65 | 0.568 times |
| 16 Fri Jan 2026 | 112.35 | 115.60 | 122.70 | 107.50 | 0.499 times |
| 09 Fri Jan 2026 | 115.60 | 115.45 | 126.40 | 110.85 | 0.517 times |
| 02 Fri Jan 2026 | 116.65 | 119.95 | 130.95 | 111.65 | 26.7 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 112.75 | 130.95 | 130.95 | 104.65 | 1.073 times |
| 31 Wed Dec 2025 | 125.80 | 145.45 | 148.00 | 111.65 | 0.968 times |
| 28 Fri Nov 2025 | 148.40 | 175.55 | 175.55 | 129.20 | 0.288 times |
| 31 Fri Oct 2025 | 184.75 | 105.00 | 238.00 | 100.15 | 2.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hind Applian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.24 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hind Applian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hind Applian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hind Applian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.24 and Hind Applian (HindApplian) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow