(HindApplian) Hind Applian complete technical analysis [charts+indicators] | Buy/Sell Hind Applian | (HindApplian) share price targets
Complete technical analysis of Hind Applian (HindApplian) by charts plus indicators, forecast predictions and share price targets for Hind Applian (HindApplian)
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Hind Applian is 383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 118.50 | 113.60 | 118.50 | 113.60 | 0.413 times |
| 27 Tue Jan 2026 | 113.60 | 118.60 | 118.60 | 113.60 | 0.893 times |
| 23 Fri Jan 2026 | 113.60 | 113.60 | 113.60 | 112.50 | 0.595 times |
| 22 Thu Jan 2026 | 108.20 | 110.10 | 115.55 | 104.65 | 0.428 times |
| 21 Wed Jan 2026 | 110.10 | 111.20 | 111.20 | 109.05 | 0.256 times |
| 20 Tue Jan 2026 | 114.75 | 112.35 | 117.00 | 106.75 | 0.663 times |
| 19 Mon Jan 2026 | 112.35 | 112.90 | 117.45 | 112.35 | 1.355 times |
| 16 Fri Jan 2026 | 112.35 | 122.70 | 122.70 | 111.10 | 3.95 times |
| 14 Wed Jan 2026 | 116.90 | 117.90 | 117.90 | 107.50 | 1.313 times |
| 13 Tue Jan 2026 | 112.30 | 119.20 | 119.20 | 110.40 | 0.206 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.2 or till 126.7. Use a stoploss of 116.64 and if this stock hits its stoploss, then it can fall down till 112.08
Share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 100.15 |
| Downside Target | 104.65 |
| Downside Target | 107.50 |
| Downside Target | 110.85 |
| Downside Target | 117.45 |
| Upside Target | 122.70 |
| Upside Target | 126.40 |
| Upside Target | 129.20 |
| Upside Target | 130.95 |
| Upside Target | 148.00 |
| Upside Target | 175.55 |
| Upside Target | 238.00 |
Intraday share price targets for Hind Applian (HindApplian)
| Target Type | Value |
| Downside Intraday Target | 115.2 |
| Downside Intraday Target | 111.9 |
| Upside Intraday Target | 120.2 |
| Upside Intraday Target | 121.9 |
| Downside Intraday Target | 116.9 |
Weekly technical analysis of Hind Applian (HindApplian)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 118.50 | 118.60 | 118.60 | 113.60 | 0.396 times |
| 23 Fri Jan 2026 | 113.60 | 112.90 | 117.45 | 104.65 | 0.568 times |
| 16 Fri Jan 2026 | 112.35 | 115.60 | 122.70 | 107.50 | 0.499 times |
| 09 Fri Jan 2026 | 115.60 | 115.45 | 126.40 | 110.85 | 0.517 times |
| 02 Fri Jan 2026 | 116.65 | 119.95 | 130.95 | 111.65 | 26.7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hind Applian (HindApplian)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 118.50 | 130.95 | 130.95 | 104.65 | 1.014 times |
| 31 Wed Dec 2025 | 125.80 | 145.45 | 148.00 | 111.65 | 0.968 times |
| 28 Fri Nov 2025 | 148.40 | 175.55 | 175.55 | 129.20 | 0.288 times |
| 31 Fri Oct 2025 | 184.75 | 105.00 | 238.00 | 100.15 | 2.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hind Applian (HindApplian)
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hind Applian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Hind Applian (HindApplian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hind Applian ( (HindApplian) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hind Applian ( (HindApplian) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hind Applian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hind Applian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hind Applian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hind Applian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hind Applian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.3 and Hind Applian (HindApplian) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hind Applian (HindApplian) stock. Volume based technical analysis of Hind Applian (HindApplian) stock is negative.
Hind Applian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hind Applian charts
Click here for further forecast and predictions for tomorrow