(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Lincoln Phar is 629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 461.50 | 465.95 | 465.95 | 454.55 | 2.13 times |
| 19 Mon Jan 2026 | 465.65 | 475.30 | 475.30 | 460.10 | 2.227 times |
| 16 Fri Jan 2026 | 479.40 | 480.00 | 482.85 | 476.70 | 1.145 times |
| 14 Wed Jan 2026 | 483.15 | 480.45 | 484.10 | 480.45 | 0.409 times |
| 13 Tue Jan 2026 | 477.20 | 482.95 | 482.95 | 472.65 | 0.782 times |
| 12 Mon Jan 2026 | 483.45 | 484.35 | 489.70 | 482.85 | 0.215 times |
| 09 Fri Jan 2026 | 487.35 | 484.15 | 491.60 | 484.15 | 0.674 times |
| 08 Thu Jan 2026 | 481.65 | 483.30 | 490.00 | 478.00 | 1.873 times |
| 07 Wed Jan 2026 | 486.80 | 480.45 | 492.00 | 480.45 | 1.191 times |
| 06 Tue Jan 2026 | 480.05 | 490.00 | 490.00 | 475.65 | 0.41 times |
Stock of Lincoln Phar (LincolnPhar) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 464, for a target of 473.4 or 481.21
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 454.55 |
| Upside Target | 466.00 |
| Upside Target | 489.70 |
| Upside Target | 501.55 |
| Upside Target | 514.20 |
| Upside Target | 515.00 |
| Upside Target | 522.10 |
| Upside Target | 543.80 |
| Upside Target | 557.95 |
| Upside Target | 571.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 452.27 |
| Downside Intraday Target | 443.03 |
| Upside Intraday Target | 473.02 |
| Upside Intraday Target | 484.53 |
| Upside Intraday Target | 463.78 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 461.50 | 475.30 | 475.30 | 454.55 | 1.709 times |
| 16 Fri Jan 2026 | 479.40 | 484.35 | 489.70 | 472.65 | 0.489 times |
| 09 Fri Jan 2026 | 487.35 | 495.05 | 501.55 | 475.65 | 0.659 times |
| 02 Fri Jan 2026 | 496.60 | 476.05 | 500.45 | 468.75 | 1.956 times |
| 26 Fri Dec 2025 | 480.35 | 485.10 | 493.45 | 466.00 | 0.796 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 461.50 | 486.00 | 501.55 | 454.55 | 0.547 times |
| 31 Wed Dec 2025 | 483.20 | 514.20 | 514.20 | 466.00 | 0.497 times |
| 28 Fri Nov 2025 | 512.15 | 528.95 | 557.95 | 491.00 | 0.93 times |
| 31 Fri Oct 2025 | 530.75 | 532.20 | 543.80 | 515.00 | 0.72 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.93 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.93 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow