Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets

Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)

10 day averaged volume of Lincoln Phar is 717

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	445.55	448.75	448.75	443.00	0.487 times
28 Wed Jan 2026	448.80	450.35	454.35	439.95	0.806 times
27 Tue Jan 2026	450.00	450.20	460.00	442.85	1.017 times
23 Fri Jan 2026	453.20	460.00	462.05	452.00	0.731 times
22 Thu Jan 2026	459.90	457.05	462.05	457.00	0.53 times
21 Wed Jan 2026	452.85	459.95	459.95	446.65	1.043 times
20 Tue Jan 2026	461.50	465.95	465.95	454.55	1.869 times
19 Mon Jan 2026	465.65	475.30	475.30	460.10	1.954 times
16 Fri Jan 2026	479.40	480.00	482.85	476.70	1.004 times
14 Wed Jan 2026	483.15	480.45	484.10	480.45	0.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.8, but if it comes above 456.8, then a intra day buy could be more profitable.
If you take a sell trade below 456.8, then use 456.8 as stoploss and 438.2 as target. However if you take a buy trade in stock , then use 456.8 as stoploss and 472.3 as target.

Share price targets for Lincoln Phar (LincolnPhar)

Target Type	Value
Downside Target	439.95
Upside Target	460.00
Upside Target	489.70
Upside Target	501.55
Upside Target	514.20
Upside Target	515.00
Upside Target	522.10
Upside Target	543.80
Upside Target	557.95
Upside Target	571.00

Intraday share price targets for Lincoln Phar (LincolnPhar)

Target Type	Value
Downside Intraday Target	437
Downside Intraday Target	428.45
Upside Intraday Target	457.05
Upside Intraday Target	468.55
Upside Intraday Target	448.5

Weekly technical analysis of Lincoln Phar (LincolnPhar)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	445.55	450.20	460.00	439.95	0.377 times
23 Fri Jan 2026	453.20	475.30	475.30	446.65	2.739 times
16 Fri Jan 2026	479.40	484.35	489.70	472.65	0.489 times
09 Fri Jan 2026	487.35	495.05	501.55	475.65	0.659 times
02 Fri Jan 2026	496.60	476.05	500.45	468.75	1.956 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln Phar (LincolnPhar)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	445.55	486.00	501.55	439.95	0.733 times
31 Wed Dec 2025	483.20	514.20	514.20	466.00	0.497 times
28 Fri Nov 2025	512.15	528.95	557.95	491.00	0.93 times
31 Fri Oct 2025	530.75	532.20	543.80	515.00	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln Phar (LincolnPhar)

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.

Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lincoln Phar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln Phar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.3 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.

Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.