(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Shakti Pumps is 27561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 822.75 | 825.10 | 831.00 | 816.35 | 1.438 times |
| 01 Wed Oct 2025 | 824.30 | 813.05 | 826.00 | 813.05 | 0.45 times |
| 30 Tue Sep 2025 | 816.95 | 834.80 | 834.80 | 814.60 | 0.413 times |
| 29 Mon Sep 2025 | 821.65 | 829.10 | 838.45 | 820.00 | 1.277 times |
| 26 Fri Sep 2025 | 827.40 | 839.80 | 840.50 | 812.85 | 0.744 times |
| 25 Thu Sep 2025 | 828.40 | 850.00 | 854.65 | 825.60 | 0.801 times |
| 24 Wed Sep 2025 | 850.15 | 868.50 | 868.50 | 847.00 | 0.798 times |
| 23 Tue Sep 2025 | 866.65 | 876.65 | 876.65 | 864.55 | 1.371 times |
| 22 Mon Sep 2025 | 876.90 | 880.00 | 883.75 | 863.15 | 0.931 times |
| 19 Fri Sep 2025 | 875.50 | 863.85 | 877.80 | 859.00 | 0.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815 as stoploss in an intra day buy trade for a target of 842.9. However, stock will show a bearish move below 815.
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 775.40 |
| Downside Target | 799.00 |
| Upside Target | 831.00 |
| Upside Target | 860.00 |
| Upside Target | 875.00 |
| Upside Target | 883.75 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
| Upside Target | 978.00 |
| Upside Target | 1047.00 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 811.05 |
| Downside Intraday Target | 799.35 |
| Upside Intraday Target | 836.45 |
| Upside Intraday Target | 850.15 |
| Upside Intraday Target | 824.75 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 822.75 | 829.10 | 838.45 | 813.05 | 0.77 times |
| 26 Fri Sep 2025 | 827.40 | 880.00 | 883.75 | 812.85 | 0.244 times |
| 19 Fri Sep 2025 | 875.50 | 897.95 | 914.95 | 859.00 | 0.902 times |
| 12 Fri Sep 2025 | 858.35 | 821.50 | 875.00 | 804.95 | 3.52 times |
| 05 Fri Sep 2025 | 813.50 | 810.85 | 835.00 | 799.00 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 822.75 | 813.05 | 831.00 | 813.05 | 0.036 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
| 29 Fri Aug 2025 | 800.55 | 892.15 | 915.15 | 775.40 | 1.924 times |
| 31 Thu Jul 2025 | 892.10 | 955.00 | 978.00 | 860.00 | 0.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.21 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shakti Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.21 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow