(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
10 day averaged volume of Shakti Pumps is 93993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 721.25 | 720.25 | 731.50 | 703.00 | 12.975 times |
| 09 Fri Jan 2026 | 685.65 | 709.80 | 709.80 | 681.70 | 0.82 times |
| 08 Thu Jan 2026 | 710.45 | 733.75 | 734.00 | 707.00 | 0.712 times |
| 07 Wed Jan 2026 | 731.85 | 724.15 | 755.00 | 723.75 | 0.785 times |
| 06 Tue Jan 2026 | 724.45 | 738.10 | 743.60 | 722.50 | 0.646 times |
| 05 Mon Jan 2026 | 738.15 | 744.00 | 758.00 | 734.00 | 0.594 times |
| 02 Fri Jan 2026 | 742.65 | 742.75 | 746.70 | 732.95 | 0.838 times |
| 01 Thu Jan 2026 | 739.30 | 728.45 | 747.70 | 722.10 | 1.919 times |
| 31 Wed Dec 2025 | 724.75 | 705.55 | 736.30 | 704.10 | 1.879 times |
| 30 Tue Dec 2025 | 700.60 | 712.00 | 712.00 | 696.70 | 0.846 times |
Stock of Shakti Pumps (ShaktiPumps) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 707.5 or till 684. Use a stoploss of 727.19 and if the stock hits stoploss, then it can shoot up till 746.84
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 632.70 |
| Downside Target | 670.05 |
| Downside Target | 696.70 |
| Upside Target | 731.50 |
| Upside Target | 747.70 |
| Upside Target | 796.90 |
| Upside Target | 799.00 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 914.95 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 705.67 |
| Downside Intraday Target | 690.08 |
| Upside Intraday Target | 734.17 |
| Upside Intraday Target | 747.08 |
| Downside Intraday Target | 718.58 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 721.25 | 720.25 | 731.50 | 703.00 | 3.647 times |
| 09 Fri Jan 2026 | 685.65 | 744.00 | 758.00 | 681.70 | 0.552 times |
| 02 Fri Jan 2026 | 742.65 | 736.20 | 747.70 | 696.70 | 0.588 times |
| 26 Fri Dec 2025 | 734.80 | 733.70 | 768.05 | 708.20 | 0.111 times |
| 19 Fri Dec 2025 | 723.45 | 646.95 | 796.90 | 632.70 | 1.639 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 721.25 | 728.45 | 758.00 | 681.70 | 0.108 times |
| 31 Wed Dec 2025 | 724.75 | 682.15 | 796.90 | 549.00 | 20.18 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.4 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.4 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow