(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Almondz Glo is 10603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 15.40 | 15.70 | 15.81 | 15.15 | 0.447 times |
| 13 Fri Feb 2026 | 15.86 | 15.87 | 16.08 | 15.54 | 0.338 times |
| 12 Thu Feb 2026 | 15.78 | 16.48 | 16.55 | 15.67 | 3.235 times |
| 11 Wed Feb 2026 | 15.21 | 15.23 | 15.60 | 14.70 | 0.389 times |
| 10 Tue Feb 2026 | 14.93 | 14.93 | 15.00 | 14.71 | 0.745 times |
| 09 Mon Feb 2026 | 14.70 | 14.45 | 14.70 | 14.45 | 0.313 times |
| 06 Fri Feb 2026 | 14.04 | 14.27 | 15.44 | 14.03 | 0.135 times |
| 05 Thu Feb 2026 | 14.42 | 14.35 | 14.96 | 14.30 | 0.998 times |
| 04 Wed Feb 2026 | 14.67 | 15.25 | 15.25 | 14.10 | 0.048 times |
| 03 Tue Feb 2026 | 14.19 | 14.42 | 14.58 | 14.00 | 2.974 times |
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 12.93 |
| Downside Target | 13.20 |
| Downside Target | 14.40 |
| Downside Target | 15.15 |
| Upside Target | 15.50 |
| Upside Target | 15.81 |
| Upside Target | 16.50 |
| Upside Target | 17.32 |
| Upside Target | 17.33 |
| Upside Target | 18.98 |
| Upside Target | 19.49 |
| Upside Target | 19.73 |
| Upside Target | 19.90 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 14.79 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 15.45 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 15.40 | 15.70 | 15.81 | 15.15 | 0.089 times |
| 13 Fri Feb 2026 | 15.86 | 14.45 | 16.55 | 14.45 | 0.853 times |
| 06 Fri Feb 2026 | 14.04 | 14.66 | 15.50 | 13.20 | 1.601 times |
| 30 Fri Jan 2026 | 14.61 | 13.36 | 17.33 | 13.36 | 0.103 times |
| 23 Fri Jan 2026 | 14.97 | 16.29 | 17.32 | 12.93 | 4.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 15.40 | 14.66 | 16.55 | 13.20 | 0.205 times |
| 30 Fri Jan 2026 | 14.61 | 18.02 | 19.49 | 12.93 | 0.917 times |
| 31 Wed Dec 2025 | 17.74 | 18.28 | 18.98 | 14.40 | 1.131 times |
| 28 Fri Nov 2025 | 18.34 | 19.90 | 19.90 | 16.50 | 2.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Almondz Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Almondz Glo (AlmondzGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Almondz Glo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Almondz Glo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and Almondz Glo (AlmondzGlo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow