(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Almondz Glo is 35563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.67 | 15.25 | 15.25 | 14.10 | 0.014 times |
| 03 Tue Feb 2026 | 14.19 | 14.42 | 14.58 | 14.00 | 0.887 times |
| 02 Mon Feb 2026 | 14.38 | 14.30 | 14.55 | 13.69 | 0.246 times |
| 01 Sun Feb 2026 | 14.22 | 14.66 | 15.50 | 13.20 | 0.27 times |
| 30 Fri Jan 2026 | 14.61 | 14.85 | 17.33 | 14.60 | 0.387 times |
| 29 Thu Jan 2026 | 14.83 | 13.60 | 15.34 | 13.60 | 0.535 times |
| 28 Wed Jan 2026 | 14.78 | 13.45 | 15.43 | 13.45 | 0.062 times |
| 27 Tue Jan 2026 | 14.45 | 13.36 | 15.13 | 13.36 | 0.112 times |
| 23 Fri Jan 2026 | 14.97 | 15.58 | 15.91 | 14.25 | 0.383 times |
| 22 Thu Jan 2026 | 15.47 | 15.50 | 17.32 | 14.97 | 1.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 15.71. However, stock will show a bearish move below 14.2.
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 12.93 |
| Downside Target | 13.20 |
| Downside Target | 14.40 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 16.50 |
| Upside Target | 17.32 |
| Upside Target | 18.98 |
| Upside Target | 19.24 |
| Upside Target | 19.49 |
| Upside Target | 19.73 |
| Upside Target | 19.90 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 13.41 |
| Downside Intraday Target | 12.16 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 16.76 |
| Downside Intraday Target | 14.46 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.67 | 14.66 | 15.50 | 13.20 | 1.293 times |
| 30 Fri Jan 2026 | 14.61 | 13.36 | 17.33 | 13.36 | 0.103 times |
| 23 Fri Jan 2026 | 14.97 | 16.29 | 17.32 | 12.93 | 4.588 times |
| 16 Fri Jan 2026 | 16.09 | 17.40 | 19.24 | 16.00 | 1.351 times |
| 09 Fri Jan 2026 | 17.53 | 18.70 | 19.49 | 17.36 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 14.67 | 14.66 | 15.50 | 13.20 | 0.086 times |
| 30 Fri Jan 2026 | 14.61 | 18.02 | 19.49 | 12.93 | 0.917 times |
| 31 Wed Dec 2025 | 17.74 | 18.28 | 18.98 | 14.40 | 1.131 times |
| 28 Fri Nov 2025 | 18.34 | 19.90 | 19.90 | 16.50 | 2.336 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow