Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets

Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Almondz Glo is 46437

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	14.45	13.36	15.13	13.36	0.086 times
23 Fri Jan 2026	14.97	15.58	15.91	14.25	0.293 times
22 Thu Jan 2026	15.47	15.50	17.32	14.97	1.516 times
21 Wed Jan 2026	15.68	13.69	16.10	13.50	3.935 times
20 Tue Jan 2026	13.42	16.18	16.25	12.93	2.304 times
19 Mon Jan 2026	16.16	16.29	16.40	16.09	0.096 times
16 Fri Jan 2026	16.09	16.95	19.24	16.00	0.928 times
14 Wed Jan 2026	17.02	17.95	17.95	17.02	0.571 times
13 Tue Jan 2026	17.30	17.29	17.88	17.00	0.068 times
12 Mon Jan 2026	17.74	17.40	18.01	17.20	0.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.5, but if it comes above 15.5, then a intra day buy could be more profitable.
If you take a sell trade below 15.5, then use 15.5 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 15.5 as stoploss and 17 as target.

Share price targets for Almondz Glo (AlmondzGlo)

Target Type	Value
Downside Target	12.93
Downside Target	13.36
Downside Target	14.40
Upside Target	15.13
Upside Target	16.00
Upside Target	16.50
Upside Target	17.32
Upside Target	18.98
Upside Target	19.24
Upside Target	19.49
Upside Target	19.73
Upside Target	19.90
Upside Target	22.40

Intraday share price targets for Almondz Glo (AlmondzGlo)

Target Type	Value
Downside Intraday Target	13.5
Downside Intraday Target	12.54
Upside Intraday Target	15.27
Upside Intraday Target	16.08
Downside Intraday Target	14.31

Weekly technical analysis of Almondz Glo (AlmondzGlo)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	14.45	13.36	15.13	13.36	0.011 times
23 Fri Jan 2026	14.97	16.29	17.32	12.93	4.588 times
16 Fri Jan 2026	16.09	17.40	19.24	16.00	1.351 times
09 Fri Jan 2026	17.53	18.70	19.49	17.36	0.806 times
02 Fri Jan 2026	18.58	16.65	19.22	16.57	0.782 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Glo (AlmondzGlo)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	14.45	18.02	19.49	12.93	0.862 times
31 Wed Dec 2025	17.74	18.28	18.98	14.40	1.131 times
28 Fri Nov 2025	18.34	19.90	19.90	16.50	2.336 times
31 Fri Oct 2025	19.16	18.26	19.73	16.68	0.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Almondz Glo (AlmondzGlo)

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.

Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Almondz Glo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.

Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.