Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Cil Securits is 702

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.53	42.59	42.60	42.53	0.242 times
03 Tue Feb 2026	42.59	42.62	42.62	40.03	2.906 times
02 Mon Feb 2026	40.68	44.87	44.87	40.65	0.651 times
01 Sun Feb 2026	43.37	40.77	43.72	39.11	0.88 times
30 Fri Jan 2026	40.77	40.78	40.78	40.77	0.997 times
29 Thu Jan 2026	41.99	43.00	43.00	41.25	1.282 times
28 Wed Jan 2026	41.25	42.90	43.86	39.12	0.217 times
27 Tue Jan 2026	41.63	42.58	42.58	40.65	0.199 times
23 Fri Jan 2026	41.84	43.39	43.39	41.10	0.568 times
22 Thu Jan 2026	42.59	41.61	42.59	40.56	0.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.9. Use a stoploss of 42.32 and if this stock hits its stoploss, then it can fall down till 41.17

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	39.11
Downside Target	40.30
Downside Target	41.40
Upside Target	43.86
Upside Target	44.87
Upside Target	45.79
Upside Target	46.00
Upside Target	46.43
Upside Target	51.00
Upside Target	53.93
Upside Target	54.77

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	39.47
Downside Intraday Target	36.41
Upside Intraday Target	45.23
Upside Intraday Target	47.93
Downside Intraday Target	42.17

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.53	40.77	44.87	39.11	1.736 times
30 Fri Jan 2026	40.77	42.58	43.86	39.12	0.782 times
23 Fri Jan 2026	41.84	43.99	44.79	40.50	0.895 times
16 Fri Jan 2026	41.69	45.50	45.79	40.40	0.595 times
09 Fri Jan 2026	41.60	46.43	46.43	40.30	0.357 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	42.53	40.77	44.87	39.11	0.264 times
30 Fri Jan 2026	40.77	44.00	46.43	39.12	0.499 times
31 Wed Dec 2025	43.01	47.00	51.00	41.40	0.749 times
28 Fri Nov 2025	47.90	54.50	54.77	44.20	0.627 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cil Securits in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.