Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Cil Securits is 680

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.59	41.61	42.59	40.56	0.222 times
21 Wed Jan 2026	41.20	44.50	44.50	40.50	2.151 times
20 Tue Jan 2026	43.61	44.79	44.79	43.61	0.184 times
19 Mon Jan 2026	43.59	43.99	43.99	43.34	0.413 times
16 Fri Jan 2026	41.69	45.79	45.79	41.05	1.279 times
14 Wed Jan 2026	42.93	43.64	43.64	40.40	1.132 times
13 Tue Jan 2026	41.50	44.88	44.88	41.50	0.779 times
12 Mon Jan 2026	42.01	45.50	45.50	41.70	0.782 times
09 Fri Jan 2026	41.60	46.25	46.25	40.30	2.446 times
08 Thu Jan 2026	43.58	46.39	46.39	43.06	0.351 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 43.42. However, stock will show a bearish move below 41.9.

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	40.30
Upside Target	44.20
Upside Target	45.79
Upside Target	46.24
Upside Target	46.43
Upside Target	47.01
Upside Target	51.00
Upside Target	53.66
Upside Target	53.93
Upside Target	54.77

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	40.46
Downside Intraday Target	38.34
Upside Intraday Target	44.75
Upside Intraday Target	46.92
Upside Intraday Target	42.63

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.59	43.99	44.79	40.50	0.748 times
16 Fri Jan 2026	41.69	45.50	45.79	40.40	0.595 times
09 Fri Jan 2026	41.60	46.43	46.43	40.30	0.357 times
02 Fri Jan 2026	44.85	42.50	46.24	41.40	2.565 times
26 Fri Dec 2025	46.35	46.00	47.01	44.65	1.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	42.59	44.00	46.43	40.30	0.407 times
31 Wed Dec 2025	43.01	47.00	51.00	41.40	0.749 times
28 Fri Nov 2025	47.90	54.50	54.77	44.20	0.627 times
31 Fri Oct 2025	51.49	52.97	53.93	46.00	0.848 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cil Securits in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.