(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Cosco India is 580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 225.90 | 216.40 | 226.90 | 216.40 | 2.714 times |
| 31 Wed Dec 2025 | 219.85 | 218.15 | 220.10 | 218.00 | 1.378 times |
| 30 Tue Dec 2025 | 219.20 | 216.45 | 220.35 | 216.00 | 0.557 times |
| 29 Mon Dec 2025 | 221.45 | 221.90 | 221.90 | 216.00 | 0.619 times |
| 26 Fri Dec 2025 | 221.90 | 219.90 | 222.00 | 219.90 | 0.84 times |
| 24 Wed Dec 2025 | 215.95 | 223.40 | 223.60 | 215.00 | 1.134 times |
| 23 Tue Dec 2025 | 222.30 | 214.00 | 223.70 | 214.00 | 0.031 times |
| 22 Mon Dec 2025 | 212.20 | 211.50 | 214.80 | 211.50 | 0.7 times |
| 19 Fri Dec 2025 | 215.80 | 214.80 | 215.80 | 214.80 | 0.009 times |
| 18 Thu Dec 2025 | 211.05 | 213.80 | 214.90 | 210.50 | 0.14 times |
Stock of Cosco India (CoscoIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.4 as stoploss in an intra day sell trade for a target of 219.77. However, stock will show a bullish move above 226.4.
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 206.30 |
| Downside Target | 211.50 |
| Upside Target | 228.00 |
| Upside Target | 230.70 |
| Upside Target | 238.00 |
| Upside Target | 240.00 |
| Upside Target | 248.15 |
| Upside Target | 257.70 |
| Upside Target | 259.00 |
| Upside Target | 260.00 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 218.97 |
| Downside Intraday Target | 212.03 |
| Upside Intraday Target | 229.87 |
| Upside Intraday Target | 233.83 |
| Downside Intraday Target | 222.93 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 225.90 | 221.90 | 226.90 | 216.00 | 1.947 times |
| 26 Fri Dec 2025 | 221.90 | 211.50 | 223.70 | 211.50 | 0.386 times |
| 19 Fri Dec 2025 | 215.80 | 238.00 | 238.00 | 206.30 | 0.93 times |
| 12 Fri Dec 2025 | 218.85 | 240.00 | 240.00 | 212.00 | 1 times |
| 05 Fri Dec 2025 | 231.15 | 246.50 | 248.15 | 230.70 | 0.469 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 225.90 | 216.40 | 226.90 | 216.40 | 0.099 times |
| 31 Wed Dec 2025 | 219.85 | 246.50 | 248.15 | 206.30 | 1.014 times |
| 28 Fri Nov 2025 | 238.10 | 236.00 | 260.00 | 220.20 | 1.25 times |
| 31 Fri Oct 2025 | 240.10 | 247.95 | 257.70 | 228.00 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.81 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosco India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cosco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.81 and Cosco India (CoscoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow