(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets
Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Kimiabl is 4239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 30.99 | 29.20 | 31.00 | 29.00 | 0.344 times |
| 21 Wed Jan 2026 | 29.72 | 29.50 | 29.93 | 28.61 | 0.525 times |
| 20 Tue Jan 2026 | 29.03 | 30.84 | 31.40 | 29.03 | 0.452 times |
| 19 Mon Jan 2026 | 30.84 | 32.00 | 32.00 | 30.61 | 0.188 times |
| 16 Fri Jan 2026 | 31.90 | 31.55 | 32.40 | 31.00 | 0.078 times |
| 14 Wed Jan 2026 | 31.55 | 31.95 | 32.00 | 31.50 | 0.183 times |
| 13 Tue Jan 2026 | 31.32 | 31.19 | 32.00 | 31.08 | 0.239 times |
| 12 Mon Jan 2026 | 30.37 | 33.00 | 33.00 | 30.30 | 0.958 times |
| 09 Fri Jan 2026 | 32.25 | 31.50 | 32.99 | 31.11 | 0.229 times |
| 08 Thu Jan 2026 | 31.92 | 32.99 | 33.90 | 31.60 | 2.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.4 as stoploss in an intra day buy trade for a target of 32.18. However, stock will show a bearish move below 30.4.
Share price targets for Kimiabl (Kimiabl)
| Target Type | Value |
| Downside Target | 26.09 |
| Downside Target | 28.40 |
| Downside Target | 29.92 |
| Upside Target | 32.00 |
| Upside Target | 32.99 |
| Upside Target | 34.25 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.97 |
| Upside Target | 39.20 |
| Upside Target | 40.60 |
Intraday share price targets for Kimiabl (Kimiabl)
| Target Type | Value |
| Downside Intraday Target | 29.07 |
| Downside Intraday Target | 27.14 |
| Upside Intraday Target | 32.46 |
| Upside Intraday Target | 33.92 |
| Downside Intraday Target | 30.53 |
Weekly technical analysis of Kimiabl (Kimiabl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 30.99 | 32.00 | 32.00 | 28.61 | 1.036 times |
| 16 Fri Jan 2026 | 31.90 | 33.00 | 33.00 | 30.30 | 0.15 times |
| 09 Fri Jan 2026 | 32.25 | 36.50 | 36.50 | 31.11 | 0.9 times |
| 02 Fri Jan 2026 | 35.38 | 31.98 | 35.90 | 30.18 | 4.947 times |
| 26 Fri Dec 2025 | 30.80 | 29.92 | 32.99 | 29.92 | 0.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kimiabl (Kimiabl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 30.99 | 33.00 | 36.50 | 28.61 | 0.682 times |
| 31 Wed Dec 2025 | 33.95 | 29.50 | 36.00 | 26.09 | 0.799 times |
| 28 Fri Nov 2025 | 29.40 | 32.89 | 37.97 | 28.40 | 0.643 times |
| 31 Fri Oct 2025 | 31.63 | 36.72 | 40.60 | 30.62 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kimiabl (Kimiabl)
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kimiabl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kimiabl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow