(Kimiabl) Kimiabl complete technical analysis [charts+indicators] | Buy/Sell Kimiabl | (Kimiabl) share price targets
Complete technical analysis of Kimiabl (Kimiabl) by charts plus indicators, forecast predictions and share price targets for Kimiabl (Kimiabl)
10 day averaged volume of Kimiabl is 1318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.86 | 29.01 | 30.50 | 29.01 | 1.788 times |
| 28 Wed Jan 2026 | 30.05 | 30.00 | 30.49 | 29.99 | 1.775 times |
| 27 Tue Jan 2026 | 29.47 | 29.50 | 30.98 | 28.50 | 1.515 times |
| 23 Fri Jan 2026 | 30.01 | 30.99 | 30.99 | 29.60 | 0.25 times |
| 22 Thu Jan 2026 | 30.99 | 29.20 | 31.00 | 29.00 | 1.106 times |
| 21 Wed Jan 2026 | 29.72 | 29.50 | 29.93 | 28.61 | 1.689 times |
| 20 Tue Jan 2026 | 29.03 | 30.84 | 31.40 | 29.03 | 1.455 times |
| 19 Mon Jan 2026 | 30.84 | 32.00 | 32.00 | 30.61 | 0.605 times |
| 16 Fri Jan 2026 | 31.90 | 31.55 | 32.40 | 31.00 | 0.25 times |
| 14 Wed Jan 2026 | 31.55 | 31.95 | 32.00 | 31.50 | 0.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.79. However, stock will show a bearish move below 29.8.
Share price targets for Kimiabl (Kimiabl)
| Target Type | Value |
| Downside Target | 26.09 |
| Downside Target | 28.40 |
| Upside Target | 30.18 |
| Upside Target | 32.00 |
| Upside Target | 33.00 |
| Upside Target | 34.25 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 37.97 |
| Upside Target | 39.20 |
| Upside Target | 40.60 |
Intraday share price targets for Kimiabl (Kimiabl)
| Target Type | Value |
| Downside Intraday Target | 28.58 |
| Downside Intraday Target | 27.3 |
| Upside Intraday Target | 31.06 |
| Upside Intraday Target | 32.26 |
| Downside Intraday Target | 29.78 |
Weekly technical analysis of Kimiabl (Kimiabl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.86 | 29.50 | 30.98 | 28.50 | 0.995 times |
| 23 Fri Jan 2026 | 30.01 | 32.00 | 32.00 | 28.61 | 1.089 times |
| 16 Fri Jan 2026 | 31.90 | 33.00 | 33.00 | 30.30 | 0.15 times |
| 09 Fri Jan 2026 | 32.25 | 36.50 | 36.50 | 31.11 | 0.9 times |
| 02 Fri Jan 2026 | 35.38 | 31.98 | 35.90 | 30.18 | 4.947 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kimiabl (Kimiabl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 29.86 | 33.00 | 36.50 | 28.50 | 0.743 times |
| 31 Wed Dec 2025 | 33.95 | 29.50 | 36.00 | 26.09 | 0.799 times |
| 28 Fri Nov 2025 | 29.40 | 32.89 | 37.97 | 28.40 | 0.643 times |
| 31 Fri Oct 2025 | 31.63 | 36.72 | 40.60 | 30.62 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kimiabl (Kimiabl)
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kimiabl ( (Kimiabl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kimiabl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kimiabl in short term and the sell signal is strong.
Kimiabl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kimiabl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kimiabl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and Kimiabl (Kimiabl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kimiabl (Kimiabl) stock. Volume based technical analysis of Kimiabl (Kimiabl) stock is negative.
Kimiabl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow