(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Kisan Mould is 98794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 27.87 | 27.58 | 28.00 | 27.29 | 0.356 times |
| 06 Fri Feb 2026 | 27.16 | 26.52 | 27.50 | 26.27 | 0.554 times |
| 05 Thu Feb 2026 | 26.52 | 27.20 | 27.50 | 26.11 | 1.035 times |
| 04 Wed Feb 2026 | 26.22 | 25.62 | 26.98 | 25.62 | 0.186 times |
| 03 Tue Feb 2026 | 26.08 | 26.11 | 27.48 | 25.51 | 0.492 times |
| 02 Mon Feb 2026 | 26.08 | 25.83 | 26.49 | 25.31 | 0.192 times |
| 01 Sun Feb 2026 | 25.87 | 24.38 | 28.50 | 24.20 | 1.203 times |
| 30 Fri Jan 2026 | 24.38 | 25.64 | 25.64 | 23.22 | 0.446 times |
| 29 Thu Jan 2026 | 25.36 | 25.80 | 26.88 | 24.64 | 0.268 times |
| 28 Wed Jan 2026 | 25.31 | 24.75 | 25.80 | 23.99 | 2.794 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 27 or 25.98
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Downside Target | 26.88 |
| Upside Target | 28.00 |
| Upside Target | 28.50 |
| Upside Target | 28.82 |
| Upside Target | 30.00 |
| Upside Target | 31.05 |
| Upside Target | 31.88 |
| Upside Target | 32.11 |
| Upside Target | 36.50 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 27.44 |
| Downside Intraday Target | 27.01 |
| Upside Intraday Target | 28.15 |
| Upside Intraday Target | 28.43 |
| Downside Intraday Target | 27.72 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 27.87 | 27.58 | 28.00 | 27.29 | 0.097 times |
| 06 Fri Feb 2026 | 27.16 | 24.38 | 28.50 | 24.20 | 0.578 times |
| 30 Fri Jan 2026 | 24.38 | 24.68 | 26.88 | 22.70 | 3.328 times |
| 23 Fri Jan 2026 | 24.27 | 27.21 | 27.21 | 23.11 | 0.607 times |
| 16 Fri Jan 2026 | 27.62 | 26.48 | 28.82 | 24.00 | 1.803 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 27.87 | 24.38 | 28.50 | 24.20 | 0.289 times |
| 30 Fri Jan 2026 | 24.38 | 27.26 | 30.00 | 22.70 | 2.252 times |
| 31 Wed Dec 2025 | 27.43 | 31.88 | 31.88 | 25.10 | 0.562 times |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow