(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Kisan Mould is 96468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.22 | 25.62 | 26.98 | 25.62 | 0.19 times |
| 03 Tue Feb 2026 | 26.08 | 26.11 | 27.48 | 25.51 | 0.504 times |
| 02 Mon Feb 2026 | 26.08 | 25.83 | 26.49 | 25.31 | 0.197 times |
| 01 Sun Feb 2026 | 25.87 | 24.38 | 28.50 | 24.20 | 1.232 times |
| 30 Fri Jan 2026 | 24.38 | 25.64 | 25.64 | 23.22 | 0.457 times |
| 29 Thu Jan 2026 | 25.36 | 25.80 | 26.88 | 24.64 | 0.275 times |
| 28 Wed Jan 2026 | 25.31 | 24.75 | 25.80 | 23.99 | 2.861 times |
| 27 Tue Jan 2026 | 24.94 | 24.68 | 25.88 | 22.70 | 2.898 times |
| 23 Fri Jan 2026 | 24.27 | 25.00 | 26.99 | 23.11 | 0.403 times |
| 22 Thu Jan 2026 | 25.32 | 25.78 | 26.30 | 23.62 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.1 or till 28.5. Use a stoploss of 26.03 and if this stock hits its stoploss, then it can fall down till 24.92
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 24.00 |
| Downside Target | 25.00 |
| Downside Target | 26.22 |
| Upside Target | 26.88 |
| Upside Target | 28.50 |
| Upside Target | 28.82 |
| Upside Target | 29.64 |
| Upside Target | 30.00 |
| Upside Target | 31.05 |
| Upside Target | 31.88 |
| Upside Target | 32.11 |
| Upside Target | 36.50 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 24.11 |
| Downside Intraday Target | 22.01 |
| Upside Intraday Target | 28.41 |
| Upside Intraday Target | 30.61 |
| Upside Intraday Target | 26.31 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.22 | 24.38 | 28.50 | 24.20 | 0.327 times |
| 30 Fri Jan 2026 | 24.38 | 24.68 | 26.88 | 22.70 | 3.328 times |
| 23 Fri Jan 2026 | 24.27 | 27.21 | 27.21 | 23.11 | 0.607 times |
| 16 Fri Jan 2026 | 27.62 | 26.48 | 28.82 | 24.00 | 1.803 times |
| 09 Fri Jan 2026 | 26.32 | 29.64 | 29.64 | 26.22 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 26.22 | 24.38 | 28.50 | 24.20 | 0.149 times |
| 30 Fri Jan 2026 | 24.38 | 27.26 | 30.00 | 22.70 | 2.252 times |
| 31 Wed Dec 2025 | 27.43 | 31.88 | 31.88 | 25.10 | 0.562 times |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kisan Mould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kisan Mould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kisan Mould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow