(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 301
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 41.02 | 39.65 | 41.48 | 39.65 | 3.645 times |
| 09 Mon Feb 2026 | 39.56 | 40.06 | 40.06 | 39.56 | 0.043 times |
| 06 Fri Feb 2026 | 40.00 | 40.68 | 40.68 | 38.10 | 2.053 times |
| 05 Thu Feb 2026 | 40.68 | 39.05 | 40.68 | 39.05 | 3.355 times |
| 04 Wed Feb 2026 | 39.00 | 40.00 | 40.00 | 39.00 | 1.432 times |
| 03 Tue Feb 2026 | 39.70 | 39.70 | 40.70 | 39.70 | 0.761 times |
| 02 Mon Feb 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0.126 times |
| 01 Sun Feb 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 0.252 times |
| 30 Fri Jan 2026 | 39.58 | 38.51 | 39.60 | 38.51 | 0.628 times |
| 29 Thu Jan 2026 | 38.67 | 39.50 | 40.50 | 38.02 | 0.947 times |
Stock of Sonal Adhesi (SonalAdhesi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.9, but if it comes below 40.9, then a intra day sell could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.81 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.2 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 36.46 |
| Downside Target | 38.10 |
| Downside Target | 39.50 |
| Downside Target | 40.50 |
| Upside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 44.05 |
| Upside Target | 46.40 |
| Upside Target | 47.00 |
| Upside Target | 50.98 |
| Upside Target | 52.00 |
| Upside Target | 54.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 39.89 |
| Downside Intraday Target | 38.77 |
| Upside Intraday Target | 41.81 |
| Upside Intraday Target | 42.61 |
| Downside Intraday Target | 40.69 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 41.02 | 40.06 | 41.48 | 39.56 | 0.462 times |
| 06 Fri Feb 2026 | 40.00 | 39.80 | 40.70 | 38.10 | 0.48 times |
| 30 Fri Jan 2026 | 39.58 | 37.00 | 40.50 | 37.00 | 1.279 times |
| 23 Fri Jan 2026 | 37.00 | 39.35 | 42.00 | 36.46 | 0.828 times |
| 14 Wed Jan 2026 | 41.01 | 44.00 | 44.00 | 39.50 | 1.284 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 41.02 | 39.80 | 41.48 | 38.10 | 0.199 times |
| 30 Fri Jan 2026 | 39.58 | 45.92 | 47.00 | 36.46 | 0.776 times |
| 31 Wed Dec 2025 | 45.02 | 48.27 | 52.00 | 43.00 | 1.401 times |
| 28 Fri Nov 2025 | 48.29 | 48.25 | 54.90 | 44.05 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow