Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 386

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	41.90	41.16	41.90	39.58	2.461 times
12 Thu Feb 2026	42.00	42.00	42.00	42.00	0.15 times
11 Wed Feb 2026	41.20	39.75	41.20	39.75	0.754 times
10 Tue Feb 2026	41.02	39.65	41.48	39.65	2.842 times
09 Mon Feb 2026	39.56	40.06	40.06	39.56	0.034 times
06 Fri Feb 2026	40.00	40.68	40.68	38.10	1.601 times
05 Thu Feb 2026	40.68	39.05	40.68	39.05	2.617 times
04 Wed Feb 2026	39.00	40.00	40.00	39.00	1.117 times
03 Tue Feb 2026	39.70	39.70	40.70	39.70	0.593 times
02 Mon Feb 2026	39.70	39.70	39.70	39.70	0.098 times

Stock of Sonal Adhesi (SonalAdhesi) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.1, but if it comes below 41.1, then a intra day sell could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.91 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.6 as target.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	36.46
Downside Target	38.10
Downside Target	39.50
Downside Target	40.50
Upside Target	42.00
Upside Target	43.00
Upside Target	44.00
Upside Target	44.05
Upside Target	46.40
Upside Target	47.00
Upside Target	50.98
Upside Target	52.00
Upside Target	54.90

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	40.31
Downside Intraday Target	38.71
Upside Intraday Target	42.75
Upside Intraday Target	43.59
Downside Intraday Target	41.15

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	41.90	40.06	42.00	39.56	1.003 times
06 Fri Feb 2026	40.00	39.80	40.70	38.10	0.48 times
30 Fri Jan 2026	39.58	37.00	40.50	37.00	1.279 times
23 Fri Jan 2026	37.00	39.35	42.00	36.46	0.828 times
14 Wed Jan 2026	41.01	44.00	44.00	39.50	1.284 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	41.90	39.80	42.00	38.10	0.273 times
30 Fri Jan 2026	39.58	45.92	47.00	36.46	0.776 times
31 Wed Dec 2025	45.02	48.27	52.00	43.00	1.401 times
28 Fri Nov 2025	48.29	48.25	54.90	44.05	1.071 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Adhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.