Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Sonal Adhesi is 877

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	40.30	37.00	40.50	37.00	5.022 times
23 Fri Jan 2026	37.00	38.00	38.40	36.46	0.327 times
22 Thu Jan 2026	38.00	39.70	39.71	38.00	1.69 times
21 Wed Jan 2026	39.71	39.00	42.00	38.20	1.604 times
20 Tue Jan 2026	41.30	41.35	41.35	41.30	0.072 times
19 Mon Jan 2026	40.06	39.35	41.99	39.35	0.769 times
14 Wed Jan 2026	41.01	40.56	43.70	39.50	2.148 times
13 Tue Jan 2026	40.56	43.00	43.00	40.11	1.802 times
12 Mon Jan 2026	41.64	44.00	44.00	41.06	1.44 times
09 Fri Jan 2026	44.90	44.90	44.90	44.90	0.001 times

Stock of Sonal Adhesi (SonalAdhesi) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.9 as stoploss in an intra day buy trade for a target of 42.49. However, stock will show a bearish move below 39.9.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	36.46
Downside Target	39.50
Upside Target	40.50
Upside Target	42.00
Upside Target	43.00
Upside Target	44.00
Upside Target	45.35
Upside Target	47.00
Upside Target	50.98
Upside Target	52.00
Upside Target	53.98
Upside Target	54.90

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	38.03
Downside Intraday Target	35.77
Upside Intraday Target	41.53
Upside Intraday Target	42.77
Downside Intraday Target	39.27

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	40.30	37.00	40.50	37.00	1.125 times
23 Fri Jan 2026	37.00	39.35	42.00	36.46	0.828 times
14 Wed Jan 2026	41.01	44.00	44.00	39.50	1.284 times
09 Fri Jan 2026	44.90	44.10	45.35	43.00	1.344 times
02 Fri Jan 2026	45.14	45.45	47.00	43.05	0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	40.30	45.92	47.00	36.46	0.749 times
31 Wed Dec 2025	45.02	48.27	52.00	43.00	1.401 times
28 Fri Nov 2025	48.29	48.25	54.90	44.05	1.071 times
31 Fri Oct 2025	47.04	49.60	50.98	46.40	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonal Adhesi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.