Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets

Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)

10 day averaged volume of Sonal Adhesi is 1219

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	39.58	38.51	39.60	38.51	0.155 times
29 Thu Jan 2026	38.67	39.50	40.50	38.02	0.234 times
28 Wed Jan 2026	39.00	40.35	40.35	39.00	0.103 times
27 Tue Jan 2026	40.30	37.00	40.50	37.00	3.613 times
23 Fri Jan 2026	37.00	38.00	38.40	36.46	0.235 times
22 Thu Jan 2026	38.00	39.70	39.71	38.00	1.216 times
21 Wed Jan 2026	39.71	39.00	42.00	38.20	1.154 times
20 Tue Jan 2026	41.30	41.35	41.35	41.30	0.052 times
19 Mon Jan 2026	40.06	39.35	41.99	39.35	0.553 times
14 Wed Jan 2026	41.01	40.56	43.70	39.50	1.546 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 41.66. However, stock will show a bearish move below 39.

Share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Target	36.46
Downside Target	39.50
Upside Target	40.50
Upside Target	42.00
Upside Target	43.00
Upside Target	44.00
Upside Target	45.35
Upside Target	47.00
Upside Target	50.98
Upside Target	52.00
Upside Target	53.98
Upside Target	54.90

Intraday share price targets for Sonal Adhesi (SonalAdhesi)

Target Type	Value
Downside Intraday Target	37.55
Downside Intraday Target	35.53
Upside Intraday Target	41.05
Upside Intraday Target	42.53
Downside Intraday Target	39.03

Weekly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	39.58	37.00	40.50	37.00	1.279 times
23 Fri Jan 2026	37.00	39.35	42.00	36.46	0.828 times
14 Wed Jan 2026	41.01	44.00	44.00	39.50	1.284 times
09 Fri Jan 2026	44.90	44.10	45.35	43.00	1.344 times
02 Fri Jan 2026	45.14	45.45	47.00	43.05	0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonal Adhesi (SonalAdhesi)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	39.58	45.92	47.00	36.46	0.776 times
31 Wed Dec 2025	45.02	48.27	52.00	43.00	1.401 times
28 Fri Nov 2025	48.29	48.25	54.90	44.05	1.071 times
31 Fri Oct 2025	47.04	49.60	50.98	46.40	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonal Adhesi (SonalAdhesi)

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonal Adhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.86 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.

Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.