(CheviotCo) Cheviot Co complete technical analysis [charts+indicators] | Buy/Sell Cheviot Co | (CheviotCo) share price targets
Complete technical analysis of Cheviot Co (CheviotCo) by charts plus indicators, forecast predictions and share price targets for Cheviot Co (CheviotCo)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Cheviot Co is 197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1077.45 | 1055.55 | 1077.45 | 1055.55 | 0.447 times |
| 10 Wed Dec 2025 | 1055.55 | 1050.00 | 1058.50 | 1046.55 | 0.102 times |
| 09 Tue Dec 2025 | 1033.05 | 1038.00 | 1038.00 | 1025.60 | 2.777 times |
| 08 Mon Dec 2025 | 1037.55 | 1061.20 | 1070.00 | 1036.10 | 1.208 times |
| 05 Fri Dec 2025 | 1063.50 | 1089.00 | 1092.90 | 1057.65 | 0.65 times |
| 04 Thu Dec 2025 | 1062.00 | 1055.05 | 1069.20 | 1053.90 | 1.249 times |
| 03 Wed Dec 2025 | 1052.70 | 1080.05 | 1080.05 | 1045.00 | 1.431 times |
| 02 Tue Dec 2025 | 1082.30 | 1071.25 | 1093.00 | 1069.10 | 0.462 times |
| 01 Mon Dec 2025 | 1069.10 | 1064.00 | 1084.55 | 1064.00 | 0.853 times |
| 28 Fri Nov 2025 | 1073.55 | 1078.00 | 1089.50 | 1064.10 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1054.7 or till 1018.5. Use a stoploss of 1084.87 and if the stock hits stoploss, then it can shoot up till 1115.04
Share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Target | 1025.60 |
| Upside Target | 1111.00 |
| Upside Target | 1123.10 |
| Upside Target | 1132.00 |
| Upside Target | 1149.15 |
| Upside Target | 1171.90 |
| Upside Target | 1180.00 |
| Upside Target | 1280.80 |
| Upside Target | 1298.00 |
Intraday share price targets for Cheviot Co (CheviotCo)
| Target Type | Value |
| Downside Intraday Target | 1042.88 |
| Downside Intraday Target | 1008.32 |
| Upside Intraday Target | 1094.73 |
| Upside Intraday Target | 1112.02 |
| Downside Intraday Target | 1060.17 |
Weekly technical analysis of Cheviot Co (CheviotCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1077.45 | 1061.20 | 1077.45 | 1025.60 | 0.976 times |
| 05 Fri Dec 2025 | 1063.50 | 1064.00 | 1093.00 | 1045.00 | 0.536 times |
| 28 Fri Nov 2025 | 1073.55 | 1099.15 | 1111.00 | 1064.10 | 2.063 times |
| 21 Fri Nov 2025 | 1107.55 | 1126.50 | 1132.00 | 1098.00 | 0.569 times |
| 14 Fri Nov 2025 | 1126.50 | 1111.05 | 1171.90 | 1100.00 | 1.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheviot Co (CheviotCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1077.45 | 1064.00 | 1093.00 | 1025.60 | 0.374 times |
| 28 Fri Nov 2025 | 1073.55 | 1146.95 | 1171.90 | 1064.10 | 0.74 times |
| 31 Fri Oct 2025 | 1131.85 | 1143.10 | 1180.00 | 1089.00 | 0.016 times |
| 30 Tue Sep 2025 | 1140.35 | 1193.60 | 1280.80 | 1123.10 | 39.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheviot Co (CheviotCo)
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.17 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheviot Co ( (CheviotCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheviot Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cheviot Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheviot Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cheviot Co in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cheviot Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.17 and Cheviot Co (CheviotCo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cheviot Co (CheviotCo) stock. Volume based technical analysis of Cheviot Co (CheviotCo) stock is negative.
Cheviot Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cheviot Co charts
Click here for further forecast and predictions for tomorrow