Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatasoftApp) Datasoft App complete technical analysis [charts+indicators] | Buy/Sell Datasoft App | (DatasoftApp) share price targets

Complete technical analysis of Datasoft App (DatasoftApp) by charts plus indicators, forecast predictions and share price targets for Datasoft App (DatasoftApp)

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Datasoft App is 73455

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	141.75	143.50	144.00	138.65	1.207 times
05 Fri Dec 2025	145.90	148.00	149.95	143.30	0.258 times
04 Thu Dec 2025	148.20	138.35	151.00	138.35	0.476 times
03 Wed Dec 2025	145.50	151.10	153.95	145.10	1.44 times
02 Tue Dec 2025	152.70	155.00	161.90	151.50	1.089 times
01 Mon Dec 2025	158.45	158.00	159.95	153.00	0.663 times
28 Fri Nov 2025	157.00	164.25	164.50	156.00	0.851 times
27 Thu Nov 2025	162.75	164.80	164.90	158.00	0.737 times
26 Wed Nov 2025	162.70	155.00	168.45	154.10	1.204 times
25 Tue Nov 2025	161.50	169.95	169.95	161.50	1.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.5, but if it comes above 150.5, then a intra day buy could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 133.8 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 164.49 as target.

Share price targets for Datasoft App (DatasoftApp)

Target Type	Value
Downside Target	83.43
Downside Target	103.72
Downside Target	138.35
Upside Target	143.00
Upside Target	151.25
Upside Target	161.90
Upside Target	164.30
Upside Target	173.00
Upside Target	175.50
Upside Target	180.70
Upside Target	190.15
Upside Target	195.00

Intraday share price targets for Datasoft App (DatasoftApp)

Target Type	Value
Downside Intraday Target	138.93
Downside Intraday Target	136.12
Upside Intraday Target	144.28
Upside Intraday Target	146.82
Downside Intraday Target	141.47

Weekly technical analysis of Datasoft App (DatasoftApp)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	141.75	143.50	144.00	138.65	0.308 times
05 Fri Dec 2025	145.90	158.00	161.90	138.35	0.646 times
28 Fri Nov 2025	157.00	175.50	175.50	154.10	0.874 times
21 Fri Nov 2025	167.15	194.90	195.00	151.25	0.456 times
14 Fri Nov 2025	186.90	164.30	190.15	164.30	6.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datasoft App (DatasoftApp)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	141.75	158.00	161.90	138.35	0.168 times
28 Fri Nov 2025	157.00	159.00	195.00	143.00	2.889 times
31 Fri Oct 2025	156.05	164.25	180.70	146.60	0.457 times
30 Tue Sep 2025	156.45	88.90	173.00	83.70	1.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datasoft App (DatasoftApp)

Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Datasoft App in short term and the sell signal is strong.

Datasoft App Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datasoft App in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datasoft App is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.77 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.

Datasoft App Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.