(DatasoftApp) Datasoft App complete technical analysis [charts+indicators] | Buy/Sell Datasoft App | (DatasoftApp) share price targets
Complete technical analysis of Datasoft App (DatasoftApp) by charts plus indicators, forecast predictions and share price targets for Datasoft App (DatasoftApp)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Datasoft App is 180171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 157.00 | 164.25 | 164.50 | 156.00 | 0.347 times |
| 27 Thu Nov 2025 | 162.75 | 164.80 | 164.90 | 158.00 | 0.3 times |
| 26 Wed Nov 2025 | 162.70 | 155.00 | 168.45 | 154.10 | 0.491 times |
| 25 Tue Nov 2025 | 161.50 | 169.95 | 169.95 | 161.50 | 0.477 times |
| 24 Mon Nov 2025 | 170.00 | 175.50 | 175.50 | 166.00 | 0.862 times |
| 21 Fri Nov 2025 | 167.15 | 151.25 | 167.15 | 151.25 | 1.322 times |
| 20 Thu Nov 2025 | 159.20 | 159.20 | 159.20 | 159.20 | 0.114 times |
| 18 Tue Nov 2025 | 176.35 | 182.10 | 187.00 | 176.35 | 0.862 times |
| 17 Mon Nov 2025 | 185.60 | 194.90 | 195.00 | 181.00 | 0.536 times |
| 14 Fri Nov 2025 | 186.90 | 180.65 | 189.80 | 180.65 | 0.915 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.1 as stoploss in an intra day buy trade for a target of 166.16. However, stock will show a bearish move below 154.1.
Share price targets for Datasoft App (DatasoftApp)
| Target Type | Value |
| Downside Target | 83.43 |
| Downside Target | 86.65 |
| Downside Target | 103.72 |
| Downside Target | 143.00 |
| Downside Target | 146.60 |
| Downside Target | 151.25 |
| Upside Target | 159.00 |
| Upside Target | 173.00 |
| Upside Target | 175.50 |
| Upside Target | 180.70 |
| Upside Target | 190.15 |
| Upside Target | 195.00 |
Intraday share price targets for Datasoft App (DatasoftApp)
| Target Type | Value |
| Downside Intraday Target | 148.9 |
| Downside Intraday Target | 140.8 |
| Upside Intraday Target | 170.3 |
| Upside Intraday Target | 183.6 |
| Upside Intraday Target | 162.2 |
Weekly technical analysis of Datasoft App (DatasoftApp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 157.00 | 175.50 | 175.50 | 154.10 | 0.874 times |
| 21 Fri Nov 2025 | 167.15 | 194.90 | 195.00 | 151.25 | 0.456 times |
| 14 Fri Nov 2025 | 186.90 | 164.30 | 190.15 | 164.30 | 6.628 times |
| 07 Fri Nov 2025 | 156.50 | 159.00 | 159.00 | 143.00 | 1.1 times |
| 31 Fri Oct 2025 | 156.05 | 157.70 | 162.60 | 146.60 | 3.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datasoft App (DatasoftApp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 157.00 | 159.00 | 195.00 | 143.00 | 2.889 times |
| 31 Fri Oct 2025 | 156.05 | 164.25 | 180.70 | 146.60 | 0.457 times |
| 30 Tue Sep 2025 | 156.45 | 88.90 | 173.00 | 83.70 | 1.713 times |
| 29 Fri Aug 2025 | 86.98 | 85.16 | 103.72 | 83.43 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Datasoft App (DatasoftApp)
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datasoft App in short term but the sell signal is initial and weak.
Datasoft App Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datasoft App in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datasoft App is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.6 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.
Datasoft App Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datasoft App ( (DatasoftApp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Datasoft App stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Datasoft App in short term but the sell signal is initial and weak.
Datasoft App Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Datasoft App in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Datasoft App is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.6 and Datasoft App (DatasoftApp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datasoft App (DatasoftApp) stock. Volume based technical analysis of Datasoft App (DatasoftApp) stock is negative.
Datasoft App Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datasoft App charts
Click here for further forecast and predictions for tomorrow