(NatcoPharm) Natco Pharm complete technical analysis [charts+indicators] | Buy/Sell Natco Pharm | (NatcoPharm) share price targets
Complete technical analysis of Natco Pharm (NatcoPharm) by charts plus indicators, forecast predictions and share price targets for Natco Pharm (NatcoPharm)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Natco Pharm is 75255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 833.85 | 840.20 | 845.70 | 830.50 | 0.492 times |
| 21 Wed Jan 2026 | 839.85 | 819.00 | 844.75 | 813.75 | 1.009 times |
| 20 Tue Jan 2026 | 824.05 | 846.10 | 852.95 | 818.45 | 0.434 times |
| 19 Mon Jan 2026 | 845.20 | 860.05 | 861.10 | 842.15 | 0.711 times |
| 16 Fri Jan 2026 | 860.00 | 891.95 | 892.00 | 856.40 | 0.286 times |
| 14 Wed Jan 2026 | 891.90 | 872.30 | 894.50 | 871.15 | 0.25 times |
| 13 Tue Jan 2026 | 869.45 | 863.15 | 879.80 | 862.35 | 0.853 times |
| 12 Mon Jan 2026 | 859.65 | 886.55 | 887.40 | 849.95 | 1.509 times |
| 09 Fri Jan 2026 | 890.35 | 911.05 | 925.00 | 884.00 | 1.278 times |
| 08 Thu Jan 2026 | 910.15 | 949.05 | 950.90 | 906.70 | 1.144 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 853.4, but if it comes above 853.4, then a intra day buy could be more profitable.
If you take a sell trade below 853.4, then use 853.4 as stoploss and 815.1 as target. However if you take a buy trade in stock , then use 853.4 as stoploss and 885.32 as target.
Share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Target | 789.30 |
| Upside Target | 849.95 |
| Upside Target | 884.00 |
| Upside Target | 896.70 |
| Upside Target | 905.70 |
| Upside Target | 911.30 |
| Upside Target | 937.00 |
| Upside Target | 950.40 |
| Upside Target | 960.85 |
Intraday share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Intraday Target | 811.37 |
| Downside Intraday Target | 788.88 |
| Upside Intraday Target | 858.72 |
| Upside Intraday Target | 883.58 |
| Upside Intraday Target | 836.23 |
Weekly technical analysis of Natco Pharm (NatcoPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 833.85 | 860.05 | 861.10 | 813.75 | 0.912 times |
| 16 Fri Jan 2026 | 860.00 | 886.55 | 894.50 | 849.95 | 0.418 times |
| 09 Fri Jan 2026 | 890.35 | 891.20 | 960.85 | 884.00 | 2.513 times |
| 02 Fri Jan 2026 | 893.35 | 904.10 | 911.30 | 884.60 | 1.1 times |
| 26 Fri Dec 2025 | 908.10 | 918.35 | 950.40 | 905.70 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natco Pharm (NatcoPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 833.85 | 900.00 | 960.85 | 813.75 | 0.416 times |
| 31 Wed Dec 2025 | 903.55 | 879.25 | 950.40 | 864.50 | 0.784 times |
| 28 Fri Nov 2025 | 878.30 | 822.20 | 937.00 | 792.10 | 3.26 times |
| 31 Fri Oct 2025 | 820.20 | 799.00 | 862.65 | 798.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natco Pharm (NatcoPharm)
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natco Pharm in short term and the sell signal is strong.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.57 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Natco Pharm in short term and the sell signal is strong.
Natco Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Natco Pharm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.57 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharm charts
Click here for further forecast and predictions for tomorrow