(NatcoPharm) Natco Pharm complete technical analysis [charts+indicators] | Buy/Sell Natco Pharm | (NatcoPharm) share price targets
Complete technical analysis of Natco Pharm (NatcoPharm) by charts plus indicators, forecast predictions and share price targets for Natco Pharm (NatcoPharm)
10 day averaged volume of Natco Pharm is 33345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 823.25 | 829.80 | 829.80 | 811.35 | 1.153 times |
| 05 Thu Feb 2026 | 829.80 | 848.45 | 848.45 | 827.50 | 1.006 times |
| 04 Wed Feb 2026 | 841.55 | 865.55 | 865.55 | 838.30 | 1.244 times |
| 03 Tue Feb 2026 | 853.40 | 880.05 | 880.05 | 845.50 | 1.086 times |
| 02 Mon Feb 2026 | 823.50 | 827.75 | 829.95 | 811.00 | 1.24 times |
| 01 Sun Feb 2026 | 818.15 | 835.45 | 849.10 | 815.90 | 0.52 times |
| 30 Fri Jan 2026 | 835.45 | 811.75 | 840.70 | 808.00 | 1.673 times |
| 29 Thu Jan 2026 | 813.50 | 822.85 | 822.85 | 808.85 | 1.328 times |
| 28 Wed Jan 2026 | 819.15 | 817.05 | 822.60 | 813.05 | 0.434 times |
| 27 Tue Jan 2026 | 813.65 | 834.05 | 834.35 | 809.50 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 818 as stoploss in an intra day buy trade for a target of 840.87. However, stock will show a bearish move below 818.
Share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Target | 792.10 |
| Upside Target | 840.70 |
| Upside Target | 864.50 |
| Upside Target | 880.05 |
| Upside Target | 884.00 |
| Upside Target | 894.50 |
| Upside Target | 937.00 |
| Upside Target | 950.40 |
| Upside Target | 960.85 |
Intraday share price targets for Natco Pharm (NatcoPharm)
| Target Type | Value |
| Downside Intraday Target | 796.15 |
| Downside Intraday Target | 769.05 |
| Upside Intraday Target | 865.2 |
| Upside Intraday Target | 907.15 |
| Upside Intraday Target | 838.1 |
Weekly technical analysis of Natco Pharm (NatcoPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 823.25 | 835.45 | 880.05 | 811.00 | 1.45 times |
| 30 Fri Jan 2026 | 835.45 | 834.05 | 840.70 | 808.00 | 0.657 times |
| 23 Fri Jan 2026 | 831.75 | 860.05 | 861.10 | 813.75 | 1.003 times |
| 16 Fri Jan 2026 | 860.00 | 886.55 | 894.50 | 849.95 | 0.418 times |
| 09 Fri Jan 2026 | 890.35 | 891.20 | 960.85 | 884.00 | 2.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natco Pharm (NatcoPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 823.25 | 835.45 | 880.05 | 811.00 | 0.17 times |
| 30 Fri Jan 2026 | 835.45 | 900.00 | 960.85 | 808.00 | 0.48 times |
| 31 Wed Dec 2025 | 903.55 | 879.25 | 950.40 | 864.50 | 0.784 times |
| 28 Fri Nov 2025 | 878.30 | 822.20 | 937.00 | 792.10 | 3.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natco Pharm (NatcoPharm)
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Natco Pharm in short term but the buy signal is initial and weak.
Natco Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natco Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.65 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natco Pharm ( (NatcoPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natco Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Natco Pharm in short term but the buy signal is initial and weak.
Natco Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natco Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natco Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.65 and Natco Pharm (NatcoPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natco Pharm (NatcoPharm) stock. Volume based technical analysis of Natco Pharm (NatcoPharm) stock is negative.
Natco Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Natco Pharm charts
Click here for further forecast and predictions for tomorrow