(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Emmessar Bio is 940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 28.97 | 29.05 | 30.84 | 27.00 | 1.478 times |
| 23 Tue Dec 2025 | 29.89 | 30.06 | 30.06 | 29.74 | 0.995 times |
| 22 Mon Dec 2025 | 30.06 | 30.35 | 30.35 | 29.00 | 1.812 times |
| 19 Fri Dec 2025 | 28.38 | 28.96 | 30.40 | 28.02 | 0.251 times |
| 18 Thu Dec 2025 | 28.95 | 28.95 | 30.34 | 28.95 | 0.215 times |
| 17 Wed Dec 2025 | 28.94 | 31.47 | 31.47 | 28.72 | 1.13 times |
| 16 Tue Dec 2025 | 30.36 | 30.48 | 30.48 | 29.01 | 1.011 times |
| 15 Mon Dec 2025 | 28.97 | 28.10 | 30.84 | 28.10 | 0.488 times |
| 12 Fri Dec 2025 | 29.30 | 30.89 | 30.89 | 29.30 | 0.81 times |
| 11 Thu Dec 2025 | 30.13 | 31.45 | 31.45 | 29.01 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 29.8. However, stock will show a bearish move below 28.7.
Share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Target | 25.80 |
| Downside Target | 27.00 |
| Downside Target | 27.78 |
| Upside Target | 29.80 |
| Upside Target | 30.84 |
| Upside Target | 31.47 |
| Upside Target | 31.95 |
| Upside Target | 32.32 |
| Upside Target | 32.41 |
| Upside Target | 33.38 |
| Upside Target | 34.49 |
| Upside Target | 42.75 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
| Target Type | Value |
| Downside Intraday Target | 27.03 |
| Downside Intraday Target | 25.1 |
| Upside Intraday Target | 30.87 |
| Upside Intraday Target | 32.78 |
| Downside Intraday Target | 28.94 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 28.97 | 30.35 | 30.84 | 27.00 | 1.384 times |
| 19 Fri Dec 2025 | 28.38 | 28.10 | 31.47 | 28.02 | 0.298 times |
| 12 Fri Dec 2025 | 29.30 | 29.28 | 32.41 | 27.98 | 0.783 times |
| 05 Fri Dec 2025 | 29.20 | 31.01 | 31.95 | 27.78 | 4.586 times |
| 28 Fri Nov 2025 | 32.11 | 30.75 | 32.32 | 30.00 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 28.97 | 31.01 | 32.41 | 27.00 | 1.742 times |
| 28 Fri Nov 2025 | 32.11 | 30.00 | 33.38 | 28.32 | 0.521 times |
| 31 Fri Oct 2025 | 31.03 | 30.62 | 34.49 | 28.11 | 0.107 times |
| 30 Tue Sep 2025 | 32.41 | 26.35 | 42.75 | 26.10 | 7.58 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmessar Bio in short term but the buy signal is initial and weak.
Emmessar Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and Emmessar Bio (EmmessarBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow