Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets

Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Emmessar Bio is 1267

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	30.06	30.35	30.35	29.00	1.344 times
19 Fri Dec 2025	28.38	28.96	30.40	28.02	0.186 times
18 Thu Dec 2025	28.95	28.95	30.34	28.95	0.159 times
17 Wed Dec 2025	28.94	31.47	31.47	28.72	0.838 times
16 Tue Dec 2025	30.36	30.48	30.48	29.01	0.75 times
15 Mon Dec 2025	28.97	28.10	30.84	28.10	0.362 times
12 Fri Dec 2025	29.30	30.89	30.89	29.30	0.601 times
11 Thu Dec 2025	30.13	31.45	31.45	29.01	0.682 times
10 Wed Dec 2025	30.25	32.41	32.41	30.10	1.759 times
09 Tue Dec 2025	29.87	28.00	30.45	27.98	4.093 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.3 or till 32.8. Use a stoploss of 30.03 and if this stock hits its stoploss, then it can fall down till 28.78

Share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Target	25.80
Downside Target	27.78
Downside Target	29.00
Downside Target	29.80
Upside Target	31.47
Upside Target	31.95
Upside Target	32.32
Upside Target	32.41
Upside Target	33.38
Upside Target	34.49
Upside Target	42.75

Intraday share price targets for Emmessar Bio (EmmessarBio)

Target Type	Value
Downside Intraday Target	29.26
Downside Intraday Target	28.45
Upside Intraday Target	30.61
Upside Intraday Target	31.15
Downside Intraday Target	29.8

Weekly technical analysis of Emmessar Bio (EmmessarBio)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	30.06	30.35	30.35	29.00	0.585 times
19 Fri Dec 2025	28.38	28.10	31.47	28.02	0.298 times
12 Fri Dec 2025	29.30	29.28	32.41	27.98	0.783 times
05 Fri Dec 2025	29.20	31.01	31.95	27.78	4.586 times
28 Fri Nov 2025	32.11	30.75	32.32	30.00	0.426 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emmessar Bio (EmmessarBio)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	30.06	31.01	32.41	27.78	1.603 times
28 Fri Nov 2025	32.11	30.00	33.38	28.32	0.521 times
31 Fri Oct 2025	31.03	30.62	34.49	28.11	0.107 times
30 Tue Sep 2025	32.41	26.35	42.75	26.10	7.58 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emmessar Bio (EmmessarBio)

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emmessar Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emmessar Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.

Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.