(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Fischer is 31869
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 107.45 | 105.80 | 108.75 | 105.80 | 0.533 times |
| 01 Wed Oct 2025 | 108.00 | 111.55 | 111.60 | 106.90 | 1.076 times |
| 30 Tue Sep 2025 | 111.10 | 110.10 | 117.20 | 109.75 | 1.633 times |
| 29 Mon Sep 2025 | 110.25 | 112.70 | 114.45 | 109.45 | 1.642 times |
| 26 Fri Sep 2025 | 113.55 | 113.50 | 115.65 | 112.05 | 0.165 times |
| 25 Thu Sep 2025 | 115.35 | 118.50 | 120.90 | 114.80 | 1.353 times |
| 24 Wed Sep 2025 | 117.05 | 119.00 | 124.20 | 114.40 | 1.598 times |
| 23 Tue Sep 2025 | 114.85 | 112.75 | 118.10 | 112.00 | 0.408 times |
| 22 Mon Sep 2025 | 112.65 | 114.95 | 115.90 | 111.85 | 0.897 times |
| 19 Fri Sep 2025 | 114.15 | 113.85 | 115.05 | 111.80 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -74.7 as stoploss in an intra day buy trade for a target of 368.33. However, stock will show a bearish move below -74.7.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 105.00 |
| Upside Target | 110.80 |
| Upside Target | 117.20 |
| Upside Target | 124.20 |
| Upside Target | 771.75 |
| Upside Target | 820.05 |
| Upside Target | 900.00 |
| Upside Target | 945.60 |
| Upside Target | 980.00 |
| Upside Target | 1046.50 |
| Upside Target | 1085.00 |
| Upside Target | 1120.00 |
| Upside Target | 1195.90 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 103.1 |
| Downside Intraday Target | 98.75 |
| Upside Intraday Target | 114.5 |
| Upside Intraday Target | 121.55 |
| Upside Intraday Target | 110.15 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 107.45 | 112.70 | 117.20 | 105.80 | 1.105 times |
| 26 Fri Sep 2025 | 113.55 | 114.95 | 124.20 | 111.85 | 0.566 times |
| 19 Fri Sep 2025 | 114.15 | 112.85 | 119.05 | 105.00 | 2.871 times |
| 12 Fri Sep 2025 | 113.95 | 1135.50 | 1195.90 | 110.80 | 4.235 times |
| 05 Fri Sep 2025 | 1112.05 | 1060.20 | 1120.00 | 1046.50 | 2.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 107.45 | 111.55 | 111.60 | 105.80 | 0.085 times |
| 30 Tue Sep 2025 | 111.10 | 1060.20 | 1195.90 | 105.00 | 11.3 times |
| 29 Fri Aug 2025 | 1046.35 | 965.00 | 1085.00 | 945.60 | 0.148 times |
| 31 Thu Jul 2025 | 970.50 | 888.45 | 980.00 | 771.75 | 1.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fischer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.46 and Fischer (Fischer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow