(Fischer) Fischer complete technical analysis [charts+indicators] | Buy/Sell Fischer | (Fischer) share price targets
Complete technical analysis of Fischer (Fischer) by charts plus indicators, forecast predictions and share price targets for Fischer (Fischer)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Fischer is 42937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 113.55 | 113.50 | 115.65 | 112.05 | 0.123 times |
| 25 Thu Sep 2025 | 115.35 | 118.50 | 120.90 | 114.80 | 1.004 times |
| 24 Wed Sep 2025 | 117.05 | 119.00 | 124.20 | 114.40 | 1.186 times |
| 23 Tue Sep 2025 | 114.85 | 112.75 | 118.10 | 112.00 | 0.303 times |
| 22 Mon Sep 2025 | 112.65 | 114.95 | 115.90 | 111.85 | 0.666 times |
| 19 Fri Sep 2025 | 114.15 | 113.85 | 115.05 | 111.80 | 0.324 times |
| 18 Thu Sep 2025 | 113.40 | 113.05 | 119.05 | 111.15 | 0.587 times |
| 17 Wed Sep 2025 | 113.75 | 115.00 | 117.50 | 109.50 | 1.84 times |
| 16 Tue Sep 2025 | 112.05 | 110.50 | 113.60 | 108.50 | 0.705 times |
| 15 Mon Sep 2025 | 111.05 | 112.85 | 116.60 | 105.00 | 2.344 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66 as stoploss in an intra day buy trade for a target of 561.35. However, stock will show a bearish move below 66.
Share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.80 |
| Upside Target | 119.05 |
| Upside Target | 124.20 |
| Upside Target | 721.25 |
| Upside Target | 771.75 |
| Upside Target | 820.05 |
| Upside Target | 899.00 |
| Upside Target | 945.60 |
| Upside Target | 980.00 |
| Upside Target | 1030.40 |
| Upside Target | 1085.00 |
| Upside Target | 1120.00 |
| Upside Target | 1195.90 |
Intraday share price targets for Fischer (Fischer)
| Target Type | Value |
| Downside Intraday Target | 108.87 |
| Downside Intraday Target | 104.18 |
| Upside Intraday Target | 121.22 |
| Upside Intraday Target | 128.88 |
| Upside Intraday Target | 116.53 |
Weekly technical analysis of Fischer (Fischer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 113.55 | 114.95 | 124.20 | 111.85 | 0.566 times |
| 19 Fri Sep 2025 | 114.15 | 112.85 | 119.05 | 105.00 | 2.871 times |
| 12 Fri Sep 2025 | 113.95 | 1135.50 | 1195.90 | 110.80 | 4.235 times |
| 05 Fri Sep 2025 | 1112.05 | 1060.20 | 1120.00 | 1046.50 | 2.123 times |
| 29 Fri Aug 2025 | 1046.35 | 1056.60 | 1085.00 | 1030.40 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fischer (Fischer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 113.55 | 1060.20 | 1195.90 | 105.00 | 9.339 times |
| 29 Fri Aug 2025 | 1046.35 | 965.00 | 1085.00 | 945.60 | 0.148 times |
| 31 Thu Jul 2025 | 970.50 | 888.45 | 980.00 | 771.75 | 1.063 times |
| 30 Mon Jun 2025 | 888.50 | 900.00 | 900.00 | 820.05 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fischer (Fischer)
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fischer ( (Fischer) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fischer ( (Fischer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fischer ( (Fischer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fischer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fischer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.47 and Fischer (Fischer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fischer (Fischer) stock. Volume based technical analysis of Fischer (Fischer) stock is negative.
Fischer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow